Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7330 | Ticks modelled | 13660 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 556.30 | Gross profit | 4499.50 | Gross loss | -3943.20 |
Profit factor | 1.14 | Expected payoff | 1.42 | ||
Absolute drawdown | 484.80 | Maximal drawdown | 862.40 (62.60%) | Relative drawdown | 62.60% (862.40) |
Total trades | 393 | Short positions (won %) | 196 (66.84%) | Long positions (won %) | 197 (60.41%) |
Profit trades (% of total) | 250 (63.61%) | Loss trades (% of total) | 143 (36.39%) | ||
Largest | profit trade | 20.00 | loss trade | -100.00 | |
Average | profit trade | 18.00 | loss trade | -27.57 | |
Maximum | consecutive wins (profit in money) | 26 (520.00) | consecutive losses (loss in money) | 9 (-584.50) | |
Maximal | consecutive profit (count of wins) | 520.00 (26) | consecutive loss (count of losses) | -584.50 (9) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 10:30 | buy | 1 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 10:30 | modify | 1 | 0.10 | 1.29226 | 1.28226 | 1.29426 | ||
3 | 2025.04.01 11:00 | buy | 2 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 11:00 | modify | 2 | 0.10 | 1.29103 | 1.28103 | 1.29303 | ||
5 | 2025.04.01 12:15 | sell | 3 | 0.10 | 1.28973 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 12:15 | modify | 3 | 0.10 | 1.28973 | 1.29973 | 1.28773 | ||
7 | 2025.04.01 12:50 | buy | 4 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 12:50 | modify | 4 | 0.10 | 1.28919 | 1.27919 | 1.29119 | ||
9 | 2025.04.01 14:00 | buy | 5 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 14:00 | modify | 5 | 0.10 | 1.28862 | 1.27862 | 1.29062 | ||
11 | 2025.04.01 14:15 | sell | 6 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 14:15 | modify | 6 | 0.10 | 1.29035 | 1.30035 | 1.28835 | ||
13 | 2025.04.01 14:20 | t/p | 5 | 0.10 | 1.29062 | 1.27862 | 1.29062 | 20.00 | 1020.00 |
14 | 2025.04.01 14:40 | t/p | 4 | 0.10 | 1.29119 | 1.27919 | 1.29119 | 20.00 | 1040.00 |
15 | 2025.04.01 14:40 | sell | 7 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 14:40 | modify | 7 | 0.10 | 1.29104 | 1.30104 | 1.28904 | ||
17 | 2025.04.01 14:55 | sell | 8 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:55 | modify | 8 | 0.10 | 1.29198 | 1.30198 | 1.28998 | ||
19 | 2025.04.01 15:15 | sell | 9 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 15:15 | modify | 9 | 0.10 | 1.29263 | 1.30263 | 1.29063 | ||
21 | 2025.04.01 15:45 | buy | 10 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 15:45 | modify | 10 | 0.10 | 1.29260 | 1.28260 | 1.29460 | ||
23 | 2025.04.01 17:10 | t/p | 2 | 0.10 | 1.29303 | 1.28103 | 1.29303 | 20.00 | 1060.00 |
24 | 2025.04.01 18:40 | buy | 11 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
25 | 2025.04.01 18:40 | modify | 11 | 0.10 | 1.29160 | 1.28160 | 1.29360 | ||
26 | 2025.04.01 19:20 | sell | 12 | 0.10 | 1.29156 | 0.00000 | 0.00000 | ||
27 | 2025.04.01 19:20 | modify | 12 | 0.10 | 1.29156 | 1.30156 | 1.28956 | ||
28 | 2025.04.01 21:00 | close | 12 | 0.10 | 1.29231 | 1.30156 | 1.28956 | -7.50 | 1052.50 |
29 | 2025.04.01 21:00 | close | 11 | 0.10 | 1.29201 | 1.28160 | 1.29360 | 4.10 | 1056.60 |
30 | 2025.04.01 21:00 | close | 10 | 0.10 | 1.29201 | 1.28260 | 1.29460 | -5.90 | 1050.70 |
31 | 2025.04.01 21:00 | close | 9 | 0.10 | 1.29231 | 1.30263 | 1.29063 | 3.20 | 1053.90 |
32 | 2025.04.01 21:00 | close | 8 | 0.10 | 1.29231 | 1.30198 | 1.28998 | -3.30 | 1050.60 |
33 | 2025.04.01 21:00 | close | 7 | 0.10 | 1.29231 | 1.30104 | 1.28904 | -12.70 | 1037.90 |
34 | 2025.04.01 21:00 | close | 6 | 0.10 | 1.29231 | 1.30035 | 1.28835 | -19.60 | 1018.30 |
35 | 2025.04.01 21:00 | close | 3 | 0.10 | 1.29231 | 1.29973 | 1.28773 | -25.80 | 992.50 |
36 | 2025.04.01 21:00 | close | 1 | 0.10 | 1.29201 | 1.28226 | 1.29426 | -2.50 | 990.00 |
37 | 2025.04.02 10:30 | buy | 13 | 0.10 | 1.29367 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 10:30 | modify | 13 | 0.10 | 1.29367 | 1.28367 | 1.29567 | ||
39 | 2025.04.02 11:25 | sell | 14 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 11:25 | modify | 14 | 0.10 | 1.29404 | 1.30404 | 1.29204 | ||
41 | 2025.04.02 11:50 | buy | 15 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 11:50 | modify | 15 | 0.10 | 1.29406 | 1.28406 | 1.29606 | ||
43 | 2025.04.02 12:00 | sell | 16 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 12:00 | modify | 16 | 0.10 | 1.29481 | 1.30481 | 1.29281 | ||
45 | 2025.04.02 14:45 | sell | 17 | 0.10 | 1.29522 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 14:45 | modify | 17 | 0.10 | 1.29522 | 1.30522 | 1.29322 | ||
47 | 2025.04.02 14:50 | t/p | 13 | 0.10 | 1.29567 | 1.28367 | 1.29567 | 20.00 | 1010.00 |
48 | 2025.04.02 14:50 | t/p | 15 | 0.10 | 1.29606 | 1.28406 | 1.29606 | 20.00 | 1030.00 |
49 | 2025.04.02 15:00 | sell | 18 | 0.10 | 1.29658 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 15:00 | modify | 18 | 0.10 | 1.29658 | 1.30658 | 1.29458 | ||
51 | 2025.04.02 15:45 | sell | 19 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 15:45 | modify | 19 | 0.10 | 1.29714 | 1.30714 | 1.29514 | ||
53 | 2025.04.02 15:50 | sell | 20 | 0.10 | 1.29764 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 15:50 | modify | 20 | 0.10 | 1.29764 | 1.30764 | 1.29564 | ||
55 | 2025.04.02 17:50 | buy | 21 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 17:50 | modify | 21 | 0.10 | 1.29769 | 1.28769 | 1.29969 | ||
57 | 2025.04.02 18:50 | sell | 22 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 18:50 | modify | 22 | 0.10 | 1.29821 | 1.30821 | 1.29621 | ||
59 | 2025.04.02 19:55 | buy | 23 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
60 | 2025.04.02 19:55 | modify | 23 | 0.10 | 1.29825 | 1.28825 | 1.30025 | ||
61 | 2025.04.02 20:15 | t/p | 21 | 0.10 | 1.29969 | 1.28769 | 1.29969 | 20.00 | 1050.00 |
62 | 2025.04.02 20:15 | t/p | 23 | 0.10 | 1.30025 | 1.28825 | 1.30025 | 20.00 | 1070.00 |
63 | 2025.04.02 20:30 | t/p | 20 | 0.10 | 1.29564 | 1.30764 | 1.29564 | 20.00 | 1090.00 |
64 | 2025.04.02 20:30 | t/p | 22 | 0.10 | 1.29621 | 1.30821 | 1.29621 | 20.00 | 1110.00 |
65 | 2025.04.02 20:30 | sell | 24 | 0.10 | 1.29902 | 0.00000 | 0.00000 | ||
66 | 2025.04.02 20:30 | modify | 24 | 0.10 | 1.29902 | 1.30902 | 1.29702 | ||
67 | 2025.04.02 20:45 | buy | 25 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
68 | 2025.04.02 20:45 | modify | 25 | 0.10 | 1.29795 | 1.28795 | 1.29995 | ||
69 | 2025.04.02 20:55 | t/p | 25 | 0.10 | 1.29995 | 1.28795 | 1.29995 | 20.00 | 1130.00 |
70 | 2025.04.02 21:00 | close | 24 | 0.10 | 1.29884 | 1.30902 | 1.29702 | 1.80 | 1131.80 |
71 | 2025.04.02 21:00 | close | 19 | 0.10 | 1.29884 | 1.30714 | 1.29514 | -17.00 | 1114.80 |
72 | 2025.04.02 21:00 | close | 18 | 0.10 | 1.29884 | 1.30658 | 1.29458 | -22.60 | 1092.20 |
73 | 2025.04.02 21:00 | close | 17 | 0.10 | 1.29884 | 1.30522 | 1.29322 | -36.20 | 1056.00 |
74 | 2025.04.02 21:00 | close | 16 | 0.10 | 1.29884 | 1.30481 | 1.29281 | -40.30 | 1015.70 |
75 | 2025.04.02 21:00 | close | 14 | 0.10 | 1.29884 | 1.30404 | 1.29204 | -48.00 | 967.70 |
76 | 2025.04.03 10:30 | sell | 26 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 10:30 | modify | 26 | 0.10 | 1.31884 | 1.32884 | 1.31684 | ||
78 | 2025.04.03 10:35 | sell | 27 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 10:35 | modify | 27 | 0.10 | 1.31820 | 1.32820 | 1.31620 | ||
80 | 2025.04.03 10:45 | buy | 28 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 10:45 | modify | 28 | 0.10 | 1.31724 | 1.30724 | 1.31924 | ||
82 | 2025.04.03 10:55 | t/p | 26 | 0.10 | 1.31684 | 1.32884 | 1.31684 | 20.00 | 987.70 |
83 | 2025.04.03 11:00 | t/p | 27 | 0.10 | 1.31620 | 1.32820 | 1.31620 | 20.00 | 1007.70 |
84 | 2025.04.03 11:05 | buy | 29 | 0.10 | 1.31429 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 11:05 | modify | 29 | 0.10 | 1.31429 | 1.30429 | 1.31629 | ||
86 | 2025.04.03 11:10 | buy | 30 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 11:10 | modify | 30 | 0.10 | 1.31557 | 1.30557 | 1.31757 | ||
88 | 2025.04.03 11:15 | buy | 31 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 11:15 | modify | 31 | 0.10 | 1.31623 | 1.30623 | 1.31823 | ||
90 | 2025.04.03 11:35 | t/p | 29 | 0.10 | 1.31629 | 1.30429 | 1.31629 | 20.00 | 1027.70 |
91 | 2025.04.03 11:45 | sell | 32 | 0.10 | 1.31707 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 11:45 | modify | 32 | 0.10 | 1.31707 | 1.32707 | 1.31507 | ||
93 | 2025.04.03 11:50 | t/p | 30 | 0.10 | 1.31757 | 1.30557 | 1.31757 | 20.00 | 1047.70 |
94 | 2025.04.03 11:55 | sell | 33 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
95 | 2025.04.03 11:55 | modify | 33 | 0.10 | 1.31789 | 1.32789 | 1.31589 | ||
96 | 2025.04.03 12:05 | t/p | 31 | 0.10 | 1.31823 | 1.30623 | 1.31823 | 20.00 | 1067.70 |
97 | 2025.04.03 12:05 | sell | 34 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
98 | 2025.04.03 12:05 | modify | 34 | 0.10 | 1.31839 | 1.32839 | 1.31639 | ||
99 | 2025.04.03 12:25 | t/p | 34 | 0.10 | 1.31639 | 1.32839 | 1.31639 | 20.00 | 1087.70 |
100 | 2025.04.03 12:25 | buy | 35 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
101 | 2025.04.03 12:25 | modify | 35 | 0.10 | 1.31606 | 1.30606 | 1.31806 | ||
102 | 2025.04.03 12:30 | t/p | 33 | 0.10 | 1.31589 | 1.32789 | 1.31589 | 20.00 | 1107.70 |
103 | 2025.04.03 12:40 | buy | 36 | 0.10 | 1.31541 | 0.00000 | 0.00000 | ||
104 | 2025.04.03 12:40 | modify | 36 | 0.10 | 1.31541 | 1.30541 | 1.31741 | ||
105 | 2025.04.03 12:50 | buy | 37 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
106 | 2025.04.03 12:50 | modify | 37 | 0.10 | 1.31700 | 1.30700 | 1.31900 | ||
107 | 2025.04.03 13:10 | t/p | 36 | 0.10 | 1.31741 | 1.30541 | 1.31741 | 20.00 | 1127.70 |
108 | 2025.04.03 13:10 | sell | 38 | 0.10 | 1.31779 | 0.00000 | 0.00000 | ||
109 | 2025.04.03 13:10 | modify | 38 | 0.10 | 1.31779 | 1.32779 | 1.31579 | ||
110 | 2025.04.03 13:20 | t/p | 35 | 0.10 | 1.31806 | 1.30606 | 1.31806 | 20.00 | 1147.70 |
111 | 2025.04.03 13:20 | t/p | 37 | 0.10 | 1.31900 | 1.30700 | 1.31900 | 20.00 | 1167.70 |
112 | 2025.04.03 13:20 | sell | 39 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
113 | 2025.04.03 13:20 | modify | 39 | 0.10 | 1.31913 | 1.32913 | 1.31713 | ||
114 | 2025.04.03 13:25 | t/p | 28 | 0.10 | 1.31924 | 1.30724 | 1.31924 | 20.00 | 1187.70 |
115 | 2025.04.03 13:35 | t/p | 38 | 0.10 | 1.31579 | 1.32779 | 1.31579 | 20.00 | 1207.70 |
116 | 2025.04.03 13:35 | t/p | 39 | 0.10 | 1.31713 | 1.32913 | 1.31713 | 20.00 | 1227.70 |
117 | 2025.04.03 13:45 | buy | 40 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
118 | 2025.04.03 13:45 | modify | 40 | 0.10 | 1.31600 | 1.30600 | 1.31800 | ||
119 | 2025.04.03 14:00 | t/p | 32 | 0.10 | 1.31507 | 1.32707 | 1.31507 | 20.00 | 1247.70 |
120 | 2025.04.03 14:00 | buy | 41 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
121 | 2025.04.03 14:00 | modify | 41 | 0.10 | 1.31489 | 1.30489 | 1.31689 | ||
122 | 2025.04.03 14:05 | t/p | 41 | 0.10 | 1.31689 | 1.30489 | 1.31689 | 20.00 | 1267.70 |
123 | 2025.04.03 14:05 | buy | 42 | 0.10 | 1.31509 | 0.00000 | 0.00000 | ||
124 | 2025.04.03 14:05 | modify | 42 | 0.10 | 1.31509 | 1.30509 | 1.31709 | ||
125 | 2025.04.03 14:45 | sell | 43 | 0.10 | 1.31654 | 0.00000 | 0.00000 | ||
126 | 2025.04.03 14:45 | modify | 43 | 0.10 | 1.31654 | 1.32654 | 1.31454 | ||
127 | 2025.04.03 14:50 | t/p | 42 | 0.10 | 1.31709 | 1.30509 | 1.31709 | 20.00 | 1287.70 |
128 | 2025.04.03 15:15 | t/p | 43 | 0.10 | 1.31454 | 1.32654 | 1.31454 | 20.00 | 1307.70 |
129 | 2025.04.03 15:20 | buy | 44 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
130 | 2025.04.03 15:20 | modify | 44 | 0.10 | 1.31374 | 1.30374 | 1.31574 | ||
131 | 2025.04.03 15:30 | buy | 45 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
132 | 2025.04.03 15:30 | modify | 45 | 0.10 | 1.31254 | 1.30254 | 1.31454 | ||
133 | 2025.04.03 15:40 | buy | 46 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
134 | 2025.04.03 15:40 | modify | 46 | 0.10 | 1.31107 | 1.30107 | 1.31307 | ||
135 | 2025.04.03 16:15 | sell | 47 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
136 | 2025.04.03 16:15 | modify | 47 | 0.10 | 1.31171 | 1.32171 | 1.30971 | ||
137 | 2025.04.03 17:00 | buy | 48 | 0.10 | 1.31071 | 0.00000 | 0.00000 | ||
138 | 2025.04.03 17:00 | modify | 48 | 0.10 | 1.31071 | 1.30071 | 1.31271 | ||
139 | 2025.04.03 17:25 | buy | 49 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
140 | 2025.04.03 17:25 | modify | 49 | 0.10 | 1.30987 | 1.29987 | 1.31187 | ||
141 | 2025.04.03 17:30 | t/p | 47 | 0.10 | 1.30971 | 1.32171 | 1.30971 | 20.00 | 1327.70 |
142 | 2025.04.03 17:55 | sell | 50 | 0.10 | 1.31003 | 0.00000 | 0.00000 | ||
143 | 2025.04.03 17:55 | modify | 50 | 0.10 | 1.31003 | 1.32003 | 1.30803 | ||
144 | 2025.04.03 18:10 | buy | 51 | 0.10 | 1.30972 | 0.00000 | 0.00000 | ||
145 | 2025.04.03 18:10 | modify | 51 | 0.10 | 1.30972 | 1.29972 | 1.31172 | ||
146 | 2025.04.03 19:30 | buy | 52 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
147 | 2025.04.03 19:30 | modify | 52 | 0.10 | 1.30865 | 1.29865 | 1.31065 | ||
148 | 2025.04.03 20:35 | sell | 53 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
149 | 2025.04.03 20:35 | modify | 53 | 0.10 | 1.30876 | 1.31876 | 1.30676 | ||
150 | 2025.04.03 21:00 | close | 53 | 0.10 | 1.31010 | 1.31876 | 1.30676 | -13.40 | 1314.30 |
151 | 2025.04.03 21:00 | close | 52 | 0.10 | 1.30980 | 1.29865 | 1.31065 | 11.50 | 1325.80 |
152 | 2025.04.03 21:00 | close | 51 | 0.10 | 1.30980 | 1.29972 | 1.31172 | 0.80 | 1326.60 |
153 | 2025.04.03 21:00 | close | 50 | 0.10 | 1.31010 | 1.32003 | 1.30803 | -0.70 | 1325.90 |
154 | 2025.04.03 21:00 | close | 49 | 0.10 | 1.30980 | 1.29987 | 1.31187 | -0.70 | 1325.20 |
155 | 2025.04.03 21:00 | close | 48 | 0.10 | 1.30980 | 1.30071 | 1.31271 | -9.10 | 1316.10 |
156 | 2025.04.03 21:00 | close | 46 | 0.10 | 1.30980 | 1.30107 | 1.31307 | -12.70 | 1303.40 |
157 | 2025.04.03 21:00 | close | 45 | 0.10 | 1.30980 | 1.30254 | 1.31454 | -27.40 | 1276.00 |
158 | 2025.04.03 21:00 | close | 44 | 0.10 | 1.30980 | 1.30374 | 1.31574 | -39.40 | 1236.60 |
159 | 2025.04.03 21:00 | close | 40 | 0.10 | 1.30980 | 1.30600 | 1.31800 | -62.00 | 1174.60 |
160 | 2025.04.04 10:30 | sell | 54 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
161 | 2025.04.04 10:30 | modify | 54 | 0.10 | 1.30297 | 1.31297 | 1.30097 | ||
162 | 2025.04.04 10:40 | sell | 55 | 0.10 | 1.30222 | 0.00000 | 0.00000 | ||
163 | 2025.04.04 10:40 | modify | 55 | 0.10 | 1.30222 | 1.31222 | 1.30022 | ||
164 | 2025.04.04 11:00 | t/p | 54 | 0.10 | 1.30097 | 1.31297 | 1.30097 | 20.00 | 1194.60 |
165 | 2025.04.04 11:00 | t/p | 55 | 0.10 | 1.30022 | 1.31222 | 1.30022 | 20.00 | 1214.60 |
166 | 2025.04.04 11:00 | buy | 56 | 0.10 | 1.30059 | 0.00000 | 0.00000 | ||
167 | 2025.04.04 11:00 | modify | 56 | 0.10 | 1.30059 | 1.29059 | 1.30259 | ||
168 | 2025.04.04 11:10 | sell | 57 | 0.10 | 1.30214 | 0.00000 | 0.00000 | ||
169 | 2025.04.04 11:10 | modify | 57 | 0.10 | 1.30214 | 1.31214 | 1.30014 | ||
170 | 2025.04.04 11:20 | t/p | 56 | 0.10 | 1.30259 | 1.29059 | 1.30259 | 20.00 | 1234.60 |
171 | 2025.04.04 11:25 | buy | 58 | 0.10 | 1.30179 | 0.00000 | 0.00000 | ||
172 | 2025.04.04 11:25 | modify | 58 | 0.10 | 1.30179 | 1.29179 | 1.30379 | ||
173 | 2025.04.04 11:30 | t/p | 57 | 0.10 | 1.30014 | 1.31214 | 1.30014 | 20.00 | 1254.60 |
174 | 2025.04.04 11:30 | buy | 59 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
175 | 2025.04.04 11:30 | modify | 59 | 0.10 | 1.30050 | 1.29050 | 1.30250 | ||
176 | 2025.04.04 11:45 | sell | 60 | 0.10 | 1.30156 | 0.00000 | 0.00000 | ||
177 | 2025.04.04 11:45 | modify | 60 | 0.10 | 1.30156 | 1.31156 | 1.29956 | ||
178 | 2025.04.04 11:55 | t/p | 59 | 0.10 | 1.30250 | 1.29050 | 1.30250 | 20.00 | 1274.60 |
179 | 2025.04.04 11:55 | sell | 61 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
180 | 2025.04.04 11:55 | modify | 61 | 0.10 | 1.30210 | 1.31210 | 1.30010 | ||
181 | 2025.04.04 12:25 | t/p | 58 | 0.10 | 1.30379 | 1.29179 | 1.30379 | 20.00 | 1294.60 |
182 | 2025.04.04 12:25 | sell | 62 | 0.10 | 1.30348 | 0.00000 | 0.00000 | ||
183 | 2025.04.04 12:25 | modify | 62 | 0.10 | 1.30348 | 1.31348 | 1.30148 | ||
184 | 2025.04.04 12:40 | t/p | 62 | 0.10 | 1.30148 | 1.31348 | 1.30148 | 20.00 | 1314.60 |
185 | 2025.04.04 12:40 | buy | 63 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
186 | 2025.04.04 12:40 | modify | 63 | 0.10 | 1.30119 | 1.29119 | 1.30319 | ||
187 | 2025.04.04 12:55 | t/p | 61 | 0.10 | 1.30010 | 1.31210 | 1.30010 | 20.00 | 1334.60 |
188 | 2025.04.04 12:55 | buy | 64 | 0.10 | 1.29987 | 0.00000 | 0.00000 | ||
189 | 2025.04.04 12:55 | modify | 64 | 0.10 | 1.29987 | 1.28987 | 1.30187 | ||
190 | 2025.04.04 13:00 | t/p | 60 | 0.10 | 1.29956 | 1.31156 | 1.29956 | 20.00 | 1354.60 |
191 | 2025.04.04 13:25 | sell | 65 | 0.10 | 1.30168 | 0.00000 | 0.00000 | ||
192 | 2025.04.04 13:25 | modify | 65 | 0.10 | 1.30168 | 1.31168 | 1.29968 | ||
193 | 2025.04.04 13:45 | buy | 66 | 0.10 | 1.30047 | 0.00000 | 0.00000 | ||
194 | 2025.04.04 13:45 | modify | 66 | 0.10 | 1.30047 | 1.29047 | 1.30247 | ||
195 | 2025.04.04 13:50 | t/p | 65 | 0.10 | 1.29968 | 1.31168 | 1.29968 | 20.00 | 1374.60 |
196 | 2025.04.04 14:05 | buy | 67 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
197 | 2025.04.04 14:05 | modify | 67 | 0.10 | 1.29685 | 1.28685 | 1.29885 | ||
198 | 2025.04.04 14:10 | buy | 68 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
199 | 2025.04.04 14:10 | modify | 68 | 0.10 | 1.29615 | 1.28615 | 1.29815 | ||
200 | 2025.04.04 14:20 | buy | 69 | 0.10 | 1.29564 | 0.00000 | 0.00000 | ||
201 | 2025.04.04 14:20 | modify | 69 | 0.10 | 1.29564 | 1.28564 | 1.29764 | ||
202 | 2025.04.04 14:25 | buy | 70 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
203 | 2025.04.04 14:25 | modify | 70 | 0.10 | 1.29436 | 1.28436 | 1.29636 | ||
204 | 2025.04.04 14:35 | buy | 71 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
205 | 2025.04.04 14:35 | modify | 71 | 0.10 | 1.29399 | 1.28399 | 1.29599 | ||
206 | 2025.04.04 15:15 | sell | 72 | 0.10 | 1.29509 | 0.00000 | 0.00000 | ||
207 | 2025.04.04 15:15 | modify | 72 | 0.10 | 1.29509 | 1.30509 | 1.29309 | ||
208 | 2025.04.04 15:30 | s/l | 63 | 0.10 | 1.29119 | 1.29119 | 1.30319 | -100.00 | 1274.60 |
209 | 2025.04.04 15:30 | t/p | 72 | 0.10 | 1.29309 | 1.30509 | 1.29309 | 20.00 | 1294.60 |
210 | 2025.04.04 15:50 | buy | 73 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
211 | 2025.04.04 15:50 | modify | 73 | 0.10 | 1.29344 | 1.28344 | 1.29544 | ||
212 | 2025.04.04 16:15 | s/l | 66 | 0.10 | 1.29047 | 1.29047 | 1.30247 | -100.00 | 1194.60 |
213 | 2025.04.04 16:25 | s/l | 64 | 0.10 | 1.28987 | 1.28987 | 1.30187 | -100.00 | 1094.60 |
214 | 2025.04.04 17:05 | close | 73 | 0.10 | 1.28888 | 1.28344 | 1.29544 | -45.60 | 1049.00 |
215 | 2025.04.04 17:05 | close | 71 | 0.10 | 1.28888 | 1.28399 | 1.29599 | -51.10 | 997.90 |
216 | 2025.04.04 17:05 | close | 70 | 0.10 | 1.28888 | 1.28436 | 1.29636 | -54.80 | 943.10 |
217 | 2025.04.04 17:05 | close | 69 | 0.10 | 1.28888 | 1.28564 | 1.29764 | -67.60 | 875.50 |
218 | 2025.04.04 17:05 | close | 68 | 0.10 | 1.28888 | 1.28615 | 1.29815 | -72.70 | 802.80 |
219 | 2025.04.04 17:05 | close | 67 | 0.10 | 1.28888 | 1.28685 | 1.29885 | -79.70 | 723.10 |
220 | 2025.04.07 10:30 | sell | 74 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
221 | 2025.04.07 10:30 | modify | 74 | 0.10 | 1.28527 | 1.29527 | 1.28327 | ||
222 | 2025.04.07 11:00 | t/p | 74 | 0.10 | 1.28327 | 1.29527 | 1.28327 | 20.00 | 743.10 |
223 | 2025.04.07 11:00 | buy | 75 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
224 | 2025.04.07 11:00 | modify | 75 | 0.10 | 1.28278 | 1.27278 | 1.28478 | ||
225 | 2025.04.07 11:25 | buy | 76 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
226 | 2025.04.07 11:25 | modify | 76 | 0.10 | 1.28094 | 1.27094 | 1.28294 | ||
227 | 2025.04.07 11:30 | buy | 77 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
228 | 2025.04.07 11:30 | modify | 77 | 0.10 | 1.28182 | 1.27182 | 1.28382 | ||
229 | 2025.04.07 12:05 | sell | 78 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
230 | 2025.04.07 12:05 | modify | 78 | 0.10 | 1.28182 | 1.29182 | 1.27982 | ||
231 | 2025.04.07 12:45 | t/p | 76 | 0.10 | 1.28294 | 1.27094 | 1.28294 | 20.00 | 763.10 |
232 | 2025.04.07 12:45 | t/p | 77 | 0.10 | 1.28382 | 1.27182 | 1.28382 | 20.00 | 783.10 |
233 | 2025.04.07 12:45 | sell | 79 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
234 | 2025.04.07 12:45 | modify | 79 | 0.10 | 1.28380 | 1.29380 | 1.28180 | ||
235 | 2025.04.07 12:50 | t/p | 75 | 0.10 | 1.28478 | 1.27278 | 1.28478 | 20.00 | 803.10 |
236 | 2025.04.07 13:05 | sell | 80 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
237 | 2025.04.07 13:05 | modify | 80 | 0.10 | 1.28302 | 1.29302 | 1.28102 | ||
238 | 2025.04.07 13:15 | t/p | 79 | 0.10 | 1.28180 | 1.29380 | 1.28180 | 20.00 | 823.10 |
239 | 2025.04.07 13:25 | t/p | 80 | 0.10 | 1.28102 | 1.29302 | 1.28102 | 20.00 | 843.10 |
240 | 2025.04.07 13:45 | t/p | 78 | 0.10 | 1.27982 | 1.29182 | 1.27982 | 20.00 | 863.10 |
241 | 2025.04.07 13:45 | buy | 81 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
242 | 2025.04.07 13:45 | modify | 81 | 0.10 | 1.28018 | 1.27018 | 1.28218 | ||
243 | 2025.04.07 13:50 | buy | 82 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
244 | 2025.04.07 13:50 | modify | 82 | 0.10 | 1.27889 | 1.26889 | 1.28089 | ||
245 | 2025.04.07 13:55 | buy | 83 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
246 | 2025.04.07 13:55 | modify | 83 | 0.10 | 1.27984 | 1.26984 | 1.28184 | ||
247 | 2025.04.07 14:05 | buy | 84 | 0.10 | 1.28083 | 0.00000 | 0.00000 | ||
248 | 2025.04.07 14:05 | modify | 84 | 0.10 | 1.28083 | 1.27083 | 1.28283 | ||
249 | 2025.04.07 14:10 | t/p | 82 | 0.10 | 1.28089 | 1.26889 | 1.28089 | 20.00 | 883.10 |
250 | 2025.04.07 14:15 | t/p | 81 | 0.10 | 1.28218 | 1.27018 | 1.28218 | 20.00 | 903.10 |
251 | 2025.04.07 14:15 | t/p | 83 | 0.10 | 1.28184 | 1.26984 | 1.28184 | 20.00 | 923.10 |
252 | 2025.04.07 14:15 | t/p | 84 | 0.10 | 1.28283 | 1.27083 | 1.28283 | 20.00 | 943.10 |
253 | 2025.04.07 14:15 | sell | 85 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
254 | 2025.04.07 14:15 | modify | 85 | 0.10 | 1.28299 | 1.29299 | 1.28099 | ||
255 | 2025.04.07 14:20 | sell | 86 | 0.10 | 1.28167 | 0.00000 | 0.00000 | ||
256 | 2025.04.07 14:20 | modify | 86 | 0.10 | 1.28167 | 1.29167 | 1.27967 | ||
257 | 2025.04.07 14:25 | t/p | 85 | 0.10 | 1.28099 | 1.29299 | 1.28099 | 20.00 | 963.10 |
258 | 2025.04.07 14:25 | t/p | 86 | 0.10 | 1.27967 | 1.29167 | 1.27967 | 20.00 | 983.10 |
259 | 2025.04.07 14:25 | buy | 87 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
260 | 2025.04.07 14:25 | modify | 87 | 0.10 | 1.27980 | 1.26980 | 1.28180 | ||
261 | 2025.04.07 14:45 | buy | 88 | 0.10 | 1.27862 | 0.00000 | 0.00000 | ||
262 | 2025.04.07 14:45 | modify | 88 | 0.10 | 1.27862 | 1.26862 | 1.28062 | ||
263 | 2025.04.07 14:50 | buy | 89 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
264 | 2025.04.07 14:50 | modify | 89 | 0.10 | 1.27738 | 1.26738 | 1.27938 | ||
265 | 2025.04.07 15:05 | buy | 90 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
266 | 2025.04.07 15:05 | modify | 90 | 0.10 | 1.27698 | 1.26698 | 1.27898 | ||
267 | 2025.04.07 15:10 | buy | 91 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
268 | 2025.04.07 15:10 | modify | 91 | 0.10 | 1.27615 | 1.26615 | 1.27815 | ||
269 | 2025.04.07 15:20 | buy | 92 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
270 | 2025.04.07 15:20 | modify | 92 | 0.10 | 1.27558 | 1.26558 | 1.27758 | ||
271 | 2025.04.07 17:00 | sell | 93 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
272 | 2025.04.07 17:00 | modify | 93 | 0.10 | 1.27302 | 1.28302 | 1.27102 | ||
273 | 2025.04.07 17:10 | sell | 94 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
274 | 2025.04.07 17:10 | modify | 94 | 0.10 | 1.27440 | 1.28440 | 1.27240 | ||
275 | 2025.04.07 17:30 | sell | 95 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
276 | 2025.04.07 17:30 | modify | 95 | 0.10 | 1.27594 | 1.28594 | 1.27394 | ||
277 | 2025.04.07 17:40 | sell | 96 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
278 | 2025.04.07 17:40 | modify | 96 | 0.10 | 1.27661 | 1.28661 | 1.27461 | ||
279 | 2025.04.07 17:50 | t/p | 92 | 0.10 | 1.27758 | 1.26558 | 1.27758 | 20.00 | 1003.10 |
280 | 2025.04.07 17:50 | sell | 97 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
281 | 2025.04.07 17:50 | modify | 97 | 0.10 | 1.27730 | 1.28730 | 1.27530 | ||
282 | 2025.04.07 18:25 | t/p | 97 | 0.10 | 1.27530 | 1.28730 | 1.27530 | 20.00 | 1023.10 |
283 | 2025.04.07 18:25 | buy | 98 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
284 | 2025.04.07 18:25 | modify | 98 | 0.10 | 1.27556 | 1.26556 | 1.27756 | ||
285 | 2025.04.07 19:00 | buy | 99 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
286 | 2025.04.07 19:00 | modify | 99 | 0.10 | 1.27493 | 1.26493 | 1.27693 | ||
287 | 2025.04.07 19:05 | t/p | 96 | 0.10 | 1.27461 | 1.28661 | 1.27461 | 20.00 | 1043.10 |
288 | 2025.04.07 19:10 | t/p | 95 | 0.10 | 1.27394 | 1.28594 | 1.27394 | 20.00 | 1063.10 |
289 | 2025.04.07 19:20 | buy | 100 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
290 | 2025.04.07 19:20 | modify | 100 | 0.10 | 1.27452 | 1.26452 | 1.27652 | ||
291 | 2025.04.07 20:00 | t/p | 94 | 0.10 | 1.27240 | 1.28440 | 1.27240 | 20.00 | 1083.10 |
292 | 2025.04.07 21:00 | close | 100 | 0.10 | 1.27129 | 1.26452 | 1.27652 | -32.30 | 1050.80 |
293 | 2025.04.07 21:00 | close | 99 | 0.10 | 1.27129 | 1.26493 | 1.27693 | -36.40 | 1014.40 |
294 | 2025.04.07 21:00 | close | 98 | 0.10 | 1.27129 | 1.26556 | 1.27756 | -42.70 | 971.70 |
295 | 2025.04.07 21:00 | close | 93 | 0.10 | 1.27159 | 1.28302 | 1.27102 | 14.30 | 986.00 |
296 | 2025.04.07 21:00 | close | 91 | 0.10 | 1.27129 | 1.26615 | 1.27815 | -48.60 | 937.40 |
297 | 2025.04.07 21:00 | close | 90 | 0.10 | 1.27129 | 1.26698 | 1.27898 | -56.90 | 880.50 |
298 | 2025.04.07 21:00 | close | 89 | 0.10 | 1.27129 | 1.26738 | 1.27938 | -60.90 | 819.60 |
299 | 2025.04.07 21:00 | close | 88 | 0.10 | 1.27129 | 1.26862 | 1.28062 | -73.30 | 746.30 |
300 | 2025.04.07 21:00 | close | 87 | 0.10 | 1.27129 | 1.26980 | 1.28180 | -85.10 | 661.20 |
301 | 2025.04.08 10:30 | sell | 101 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
302 | 2025.04.08 10:30 | modify | 101 | 0.10 | 1.27486 | 1.28486 | 1.27286 | ||
303 | 2025.04.08 10:40 | sell | 102 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
304 | 2025.04.08 10:40 | modify | 102 | 0.10 | 1.27668 | 1.28668 | 1.27468 | ||
305 | 2025.04.08 10:50 | sell | 103 | 0.10 | 1.27578 | 0.00000 | 0.00000 | ||
306 | 2025.04.08 10:50 | modify | 103 | 0.10 | 1.27578 | 1.28578 | 1.27378 | ||
307 | 2025.04.08 10:55 | sell | 104 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
308 | 2025.04.08 10:55 | modify | 104 | 0.10 | 1.27535 | 1.28535 | 1.27335 | ||
309 | 2025.04.08 12:30 | buy | 105 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
310 | 2025.04.08 12:30 | modify | 105 | 0.10 | 1.27778 | 1.26778 | 1.27978 | ||
311 | 2025.04.08 13:10 | buy | 106 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
312 | 2025.04.08 13:10 | modify | 106 | 0.10 | 1.27834 | 1.26834 | 1.28034 | ||
313 | 2025.04.08 13:25 | sell | 107 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
314 | 2025.04.08 13:25 | modify | 107 | 0.10 | 1.27846 | 1.28846 | 1.27646 | ||
315 | 2025.04.08 14:45 | t/p | 107 | 0.10 | 1.27646 | 1.28846 | 1.27646 | 20.00 | 681.20 |
316 | 2025.04.08 15:15 | buy | 108 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
317 | 2025.04.08 15:15 | modify | 108 | 0.10 | 1.27496 | 1.26496 | 1.27696 | ||
318 | 2025.04.08 15:20 | t/p | 102 | 0.10 | 1.27468 | 1.28668 | 1.27468 | 20.00 | 701.20 |
319 | 2025.04.08 15:35 | t/p | 108 | 0.10 | 1.27696 | 1.26496 | 1.27696 | 20.00 | 721.20 |
320 | 2025.04.08 15:35 | sell | 109 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
321 | 2025.04.08 15:35 | modify | 109 | 0.10 | 1.27737 | 1.28737 | 1.27537 | ||
322 | 2025.04.08 16:00 | sell | 110 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
323 | 2025.04.08 16:00 | modify | 110 | 0.10 | 1.27679 | 1.28679 | 1.27479 | ||
324 | 2025.04.08 16:15 | buy | 111 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
325 | 2025.04.08 16:15 | modify | 111 | 0.10 | 1.27620 | 1.26620 | 1.27820 | ||
326 | 2025.04.08 16:50 | t/p | 111 | 0.10 | 1.27820 | 1.26620 | 1.27820 | 20.00 | 741.20 |
327 | 2025.04.08 16:50 | sell | 112 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
328 | 2025.04.08 16:50 | modify | 112 | 0.10 | 1.27787 | 1.28787 | 1.27587 | ||
329 | 2025.04.08 18:25 | t/p | 105 | 0.10 | 1.27978 | 1.26778 | 1.27978 | 20.00 | 761.20 |
330 | 2025.04.08 18:35 | t/p | 106 | 0.10 | 1.28034 | 1.26834 | 1.28034 | 20.00 | 781.20 |
331 | 2025.04.08 19:40 | buy | 113 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
332 | 2025.04.08 19:40 | modify | 113 | 0.10 | 1.27855 | 1.26855 | 1.28055 | ||
333 | 2025.04.08 19:45 | buy | 114 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
334 | 2025.04.08 19:45 | modify | 114 | 0.10 | 1.27786 | 1.26786 | 1.27986 | ||
335 | 2025.04.08 19:50 | buy | 115 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
336 | 2025.04.08 19:50 | modify | 115 | 0.10 | 1.27727 | 1.26727 | 1.27927 | ||
337 | 2025.04.08 20:20 | buy | 116 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
338 | 2025.04.08 20:20 | modify | 116 | 0.10 | 1.27681 | 1.26681 | 1.27881 | ||
339 | 2025.04.08 20:25 | buy | 117 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
340 | 2025.04.08 20:25 | modify | 117 | 0.10 | 1.27626 | 1.26626 | 1.27826 | ||
341 | 2025.04.08 20:30 | t/p | 112 | 0.10 | 1.27587 | 1.28787 | 1.27587 | 20.00 | 801.20 |
342 | 2025.04.08 21:00 | close | 117 | 0.10 | 1.27639 | 1.26626 | 1.27826 | 1.30 | 802.50 |
343 | 2025.04.08 21:00 | close | 116 | 0.10 | 1.27639 | 1.26681 | 1.27881 | -4.20 | 798.30 |
344 | 2025.04.08 21:00 | close | 115 | 0.10 | 1.27639 | 1.26727 | 1.27927 | -8.80 | 789.50 |
345 | 2025.04.08 21:00 | close | 114 | 0.10 | 1.27639 | 1.26786 | 1.27986 | -14.70 | 774.80 |
346 | 2025.04.08 21:00 | close | 113 | 0.10 | 1.27639 | 1.26855 | 1.28055 | -21.60 | 753.20 |
347 | 2025.04.08 21:00 | close | 110 | 0.10 | 1.27669 | 1.28679 | 1.27479 | 1.00 | 754.20 |
348 | 2025.04.08 21:00 | close | 109 | 0.10 | 1.27669 | 1.28737 | 1.27537 | 6.80 | 761.00 |
349 | 2025.04.08 21:00 | close | 104 | 0.10 | 1.27669 | 1.28535 | 1.27335 | -13.40 | 747.60 |
350 | 2025.04.08 21:00 | close | 103 | 0.10 | 1.27669 | 1.28578 | 1.27378 | -9.10 | 738.50 |
351 | 2025.04.08 21:00 | close | 101 | 0.10 | 1.27669 | 1.28486 | 1.27286 | -18.30 | 720.20 |
352 | 2025.04.09 10:30 | buy | 118 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
353 | 2025.04.09 10:30 | modify | 118 | 0.10 | 1.28146 | 1.27146 | 1.28346 | ||
354 | 2025.04.09 10:40 | buy | 119 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
355 | 2025.04.09 10:40 | modify | 119 | 0.10 | 1.28231 | 1.27231 | 1.28431 | ||
356 | 2025.04.09 10:50 | t/p | 118 | 0.10 | 1.28346 | 1.27146 | 1.28346 | 20.00 | 740.20 |
357 | 2025.04.09 10:50 | sell | 120 | 0.10 | 1.28324 | 0.00000 | 0.00000 | ||
358 | 2025.04.09 10:50 | modify | 120 | 0.10 | 1.28324 | 1.29324 | 1.28124 | ||
359 | 2025.04.09 11:05 | t/p | 120 | 0.10 | 1.28124 | 1.29324 | 1.28124 | 20.00 | 760.20 |
360 | 2025.04.09 11:05 | buy | 121 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
361 | 2025.04.09 11:05 | modify | 121 | 0.10 | 1.28085 | 1.27085 | 1.28285 | ||
362 | 2025.04.09 11:20 | buy | 122 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
363 | 2025.04.09 11:20 | modify | 122 | 0.10 | 1.28145 | 1.27145 | 1.28345 | ||
364 | 2025.04.09 11:40 | buy | 123 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
365 | 2025.04.09 11:40 | modify | 123 | 0.10 | 1.28004 | 1.27004 | 1.28204 | ||
366 | 2025.04.09 11:45 | buy | 124 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
367 | 2025.04.09 11:45 | modify | 124 | 0.10 | 1.27953 | 1.26953 | 1.28153 | ||
368 | 2025.04.09 12:25 | sell | 125 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
369 | 2025.04.09 12:25 | modify | 125 | 0.10 | 1.27976 | 1.28976 | 1.27776 | ||
370 | 2025.04.09 12:45 | sell | 126 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
371 | 2025.04.09 12:45 | modify | 126 | 0.10 | 1.28128 | 1.29128 | 1.27928 | ||
372 | 2025.04.09 12:50 | sell | 127 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
373 | 2025.04.09 12:50 | modify | 127 | 0.10 | 1.28037 | 1.29037 | 1.27837 | ||
374 | 2025.04.09 13:15 | t/p | 126 | 0.10 | 1.27928 | 1.29128 | 1.27928 | 20.00 | 780.20 |
375 | 2025.04.09 13:15 | t/p | 127 | 0.10 | 1.27837 | 1.29037 | 1.27837 | 20.00 | 800.20 |
376 | 2025.04.09 13:20 | buy | 128 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
377 | 2025.04.09 13:20 | modify | 128 | 0.10 | 1.27915 | 1.26915 | 1.28115 | ||
378 | 2025.04.09 13:55 | t/p | 125 | 0.10 | 1.27776 | 1.28976 | 1.27776 | 20.00 | 820.20 |
379 | 2025.04.09 15:25 | sell | 129 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
380 | 2025.04.09 15:25 | modify | 129 | 0.10 | 1.27762 | 1.28762 | 1.27562 | ||
381 | 2025.04.09 15:50 | sell | 130 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
382 | 2025.04.09 15:50 | modify | 130 | 0.10 | 1.27721 | 1.28721 | 1.27521 | ||
383 | 2025.04.09 17:05 | t/p | 129 | 0.10 | 1.27562 | 1.28762 | 1.27562 | 20.00 | 840.20 |
384 | 2025.04.09 17:15 | t/p | 130 | 0.10 | 1.27521 | 1.28721 | 1.27521 | 20.00 | 860.20 |
385 | 2025.04.09 17:40 | sell | 131 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
386 | 2025.04.09 17:40 | modify | 131 | 0.10 | 1.27779 | 1.28779 | 1.27579 | ||
387 | 2025.04.09 17:50 | t/p | 123 | 0.10 | 1.28204 | 1.27004 | 1.28204 | 20.00 | 880.20 |
388 | 2025.04.09 17:50 | t/p | 124 | 0.10 | 1.28153 | 1.26953 | 1.28153 | 20.00 | 900.20 |
389 | 2025.04.09 17:50 | t/p | 128 | 0.10 | 1.28115 | 1.26915 | 1.28115 | 20.00 | 920.20 |
390 | 2025.04.09 17:50 | sell | 132 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
391 | 2025.04.09 17:50 | modify | 132 | 0.10 | 1.28189 | 1.29189 | 1.27989 | ||
392 | 2025.04.09 18:00 | t/p | 132 | 0.10 | 1.27989 | 1.29189 | 1.27989 | 20.00 | 940.20 |
393 | 2025.04.09 18:10 | t/p | 131 | 0.10 | 1.27579 | 1.28779 | 1.27579 | 20.00 | 960.20 |
394 | 2025.04.09 18:10 | buy | 133 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
395 | 2025.04.09 18:10 | modify | 133 | 0.10 | 1.27651 | 1.26651 | 1.27851 | ||
396 | 2025.04.09 18:15 | buy | 134 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
397 | 2025.04.09 18:15 | modify | 134 | 0.10 | 1.27600 | 1.26600 | 1.27800 | ||
398 | 2025.04.09 18:25 | t/p | 133 | 0.10 | 1.27851 | 1.26651 | 1.27851 | 20.00 | 980.20 |
399 | 2025.04.09 18:25 | t/p | 134 | 0.10 | 1.27800 | 1.26600 | 1.27800 | 20.00 | 1000.20 |
400 | 2025.04.09 18:30 | sell | 135 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
401 | 2025.04.09 18:30 | modify | 135 | 0.10 | 1.28005 | 1.29005 | 1.27805 | ||
402 | 2025.04.09 18:35 | sell | 136 | 0.10 | 1.28132 | 0.00000 | 0.00000 | ||
403 | 2025.04.09 18:35 | modify | 136 | 0.10 | 1.28132 | 1.29132 | 1.27932 | ||
404 | 2025.04.09 18:40 | sell | 137 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
405 | 2025.04.09 18:40 | modify | 137 | 0.10 | 1.28177 | 1.29177 | 1.27977 | ||
406 | 2025.04.09 18:55 | t/p | 137 | 0.10 | 1.27977 | 1.29177 | 1.27977 | 20.00 | 1020.20 |
407 | 2025.04.09 19:10 | t/p | 121 | 0.10 | 1.28285 | 1.27085 | 1.28285 | 20.00 | 1040.20 |
408 | 2025.04.09 19:15 | sell | 138 | 0.10 | 1.28236 | 0.00000 | 0.00000 | ||
409 | 2025.04.09 19:15 | modify | 138 | 0.10 | 1.28236 | 1.29236 | 1.28036 | ||
410 | 2025.04.09 19:25 | t/p | 122 | 0.10 | 1.28345 | 1.27145 | 1.28345 | 20.00 | 1060.20 |
411 | 2025.04.09 19:50 | buy | 139 | 0.10 | 1.28156 | 0.00000 | 0.00000 | ||
412 | 2025.04.09 19:50 | modify | 139 | 0.10 | 1.28156 | 1.27156 | 1.28356 | ||
413 | 2025.04.09 20:00 | buy | 140 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
414 | 2025.04.09 20:00 | modify | 140 | 0.10 | 1.28067 | 1.27067 | 1.28267 | ||
415 | 2025.04.09 20:05 | t/p | 138 | 0.10 | 1.28036 | 1.29236 | 1.28036 | 20.00 | 1080.20 |
416 | 2025.04.09 20:05 | buy | 141 | 0.10 | 1.28017 | 0.00000 | 0.00000 | ||
417 | 2025.04.09 20:05 | modify | 141 | 0.10 | 1.28017 | 1.27017 | 1.28217 | ||
418 | 2025.04.09 20:45 | t/p | 140 | 0.10 | 1.28267 | 1.27067 | 1.28267 | 20.00 | 1100.20 |
419 | 2025.04.09 20:45 | t/p | 141 | 0.10 | 1.28217 | 1.27017 | 1.28217 | 20.00 | 1120.20 |
420 | 2025.04.09 20:50 | sell | 142 | 0.10 | 1.28236 | 0.00000 | 0.00000 | ||
421 | 2025.04.09 20:50 | modify | 142 | 0.10 | 1.28236 | 1.29236 | 1.28036 | ||
422 | 2025.04.09 21:05 | close | 142 | 0.10 | 1.28090 | 1.29236 | 1.28036 | 14.60 | 1134.80 |
423 | 2025.04.09 21:05 | close | 139 | 0.10 | 1.28060 | 1.27156 | 1.28356 | -9.60 | 1125.20 |
424 | 2025.04.09 21:05 | close | 136 | 0.10 | 1.28090 | 1.29132 | 1.27932 | 4.20 | 1129.40 |
425 | 2025.04.09 21:05 | close | 135 | 0.10 | 1.28090 | 1.29005 | 1.27805 | -8.50 | 1120.90 |
426 | 2025.04.09 21:05 | close | 119 | 0.10 | 1.28060 | 1.27231 | 1.28431 | -17.10 | 1103.80 |
427 | 2025.04.10 10:30 | sell | 143 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
428 | 2025.04.10 10:30 | modify | 143 | 0.10 | 1.29100 | 1.30100 | 1.28900 | ||
429 | 2025.04.10 10:55 | sell | 144 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
430 | 2025.04.10 10:55 | modify | 144 | 0.10 | 1.29035 | 1.30035 | 1.28835 | ||
431 | 2025.04.10 11:30 | sell | 145 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
432 | 2025.04.10 11:30 | modify | 145 | 0.10 | 1.29248 | 1.30248 | 1.29048 | ||
433 | 2025.04.10 11:45 | sell | 146 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
434 | 2025.04.10 11:45 | modify | 146 | 0.10 | 1.29364 | 1.30364 | 1.29164 | ||
435 | 2025.04.10 11:50 | sell | 147 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
436 | 2025.04.10 11:50 | modify | 147 | 0.10 | 1.29265 | 1.30265 | 1.29065 | ||
437 | 2025.04.10 12:05 | buy | 148 | 0.10 | 1.29282 | 0.00000 | 0.00000 | ||
438 | 2025.04.10 12:05 | modify | 148 | 0.10 | 1.29282 | 1.28282 | 1.29482 | ||
439 | 2025.04.10 12:30 | buy | 149 | 0.10 | 1.29179 | 0.00000 | 0.00000 | ||
440 | 2025.04.10 12:30 | modify | 149 | 0.10 | 1.29179 | 1.28179 | 1.29379 | ||
441 | 2025.04.10 12:35 | t/p | 148 | 0.10 | 1.29482 | 1.28282 | 1.29482 | 20.00 | 1123.80 |
442 | 2025.04.10 12:35 | t/p | 149 | 0.10 | 1.29379 | 1.28179 | 1.29379 | 20.00 | 1143.80 |
443 | 2025.04.10 12:35 | sell | 150 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
444 | 2025.04.10 12:35 | modify | 150 | 0.10 | 1.29474 | 1.30474 | 1.29274 | ||
445 | 2025.04.10 12:45 | sell | 151 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
446 | 2025.04.10 12:45 | modify | 151 | 0.10 | 1.29376 | 1.30376 | 1.29176 | ||
447 | 2025.04.10 12:55 | t/p | 150 | 0.10 | 1.29274 | 1.30474 | 1.29274 | 20.00 | 1163.80 |
448 | 2025.04.10 13:05 | buy | 152 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
449 | 2025.04.10 13:05 | modify | 152 | 0.10 | 1.29237 | 1.28237 | 1.29437 | ||
450 | 2025.04.10 13:10 | t/p | 151 | 0.10 | 1.29176 | 1.30376 | 1.29176 | 20.00 | 1183.80 |
451 | 2025.04.10 13:15 | t/p | 146 | 0.10 | 1.29164 | 1.30364 | 1.29164 | 20.00 | 1203.80 |
452 | 2025.04.10 13:15 | buy | 153 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
453 | 2025.04.10 13:15 | modify | 153 | 0.10 | 1.29184 | 1.28184 | 1.29384 | ||
454 | 2025.04.10 13:25 | buy | 154 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
455 | 2025.04.10 13:25 | modify | 154 | 0.10 | 1.29100 | 1.28100 | 1.29300 | ||
456 | 2025.04.10 13:35 | t/p | 145 | 0.10 | 1.29048 | 1.30248 | 1.29048 | 20.00 | 1223.80 |
457 | 2025.04.10 13:35 | t/p | 147 | 0.10 | 1.29065 | 1.30265 | 1.29065 | 20.00 | 1243.80 |
458 | 2025.04.10 13:40 | buy | 155 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
459 | 2025.04.10 13:40 | modify | 155 | 0.10 | 1.29083 | 1.28083 | 1.29283 | ||
460 | 2025.04.10 13:50 | sell | 156 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
461 | 2025.04.10 13:50 | modify | 156 | 0.10 | 1.29181 | 1.30181 | 1.28981 | ||
462 | 2025.04.10 13:55 | t/p | 155 | 0.10 | 1.29283 | 1.28083 | 1.29283 | 20.00 | 1263.80 |
463 | 2025.04.10 13:55 | sell | 157 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
464 | 2025.04.10 13:55 | modify | 157 | 0.10 | 1.29221 | 1.30221 | 1.29021 | ||
465 | 2025.04.10 14:00 | t/p | 154 | 0.10 | 1.29300 | 1.28100 | 1.29300 | 20.00 | 1283.80 |
466 | 2025.04.10 14:35 | sell | 158 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
467 | 2025.04.10 14:35 | modify | 158 | 0.10 | 1.29350 | 1.30350 | 1.29150 | ||
468 | 2025.04.10 14:40 | t/p | 153 | 0.10 | 1.29384 | 1.28184 | 1.29384 | 20.00 | 1303.80 |
469 | 2025.04.10 14:50 | sell | 159 | 0.10 | 1.29414 | 0.00000 | 0.00000 | ||
470 | 2025.04.10 14:50 | modify | 159 | 0.10 | 1.29414 | 1.30414 | 1.29214 | ||
471 | 2025.04.10 14:55 | t/p | 152 | 0.10 | 1.29437 | 1.28237 | 1.29437 | 20.00 | 1323.80 |
472 | 2025.04.10 14:55 | sell | 160 | 0.10 | 1.29473 | 0.00000 | 0.00000 | ||
473 | 2025.04.10 14:55 | modify | 160 | 0.10 | 1.29473 | 1.30473 | 1.29273 | ||
474 | 2025.04.10 15:00 | sell | 161 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
475 | 2025.04.10 15:00 | modify | 161 | 0.10 | 1.29598 | 1.30598 | 1.29398 | ||
476 | 2025.04.10 15:55 | buy | 162 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
477 | 2025.04.10 15:55 | modify | 162 | 0.10 | 1.29574 | 1.28574 | 1.29774 | ||
478 | 2025.04.10 16:00 | t/p | 161 | 0.10 | 1.29398 | 1.30598 | 1.29398 | 20.00 | 1343.80 |
479 | 2025.04.10 16:00 | buy | 163 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
480 | 2025.04.10 16:00 | modify | 163 | 0.10 | 1.29409 | 1.28409 | 1.29609 | ||
481 | 2025.04.10 16:10 | buy | 164 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
482 | 2025.04.10 16:10 | modify | 164 | 0.10 | 1.29364 | 1.28364 | 1.29564 | ||
483 | 2025.04.10 16:50 | t/p | 164 | 0.10 | 1.29564 | 1.28364 | 1.29564 | 20.00 | 1363.80 |
484 | 2025.04.10 17:45 | t/p | 163 | 0.10 | 1.29609 | 1.28409 | 1.29609 | 20.00 | 1383.80 |
485 | 2025.04.10 17:45 | sell | 165 | 0.10 | 1.29644 | 0.00000 | 0.00000 | ||
486 | 2025.04.10 17:45 | modify | 165 | 0.10 | 1.29644 | 1.30644 | 1.29444 | ||
487 | 2025.04.10 17:55 | sell | 166 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
488 | 2025.04.10 17:55 | modify | 166 | 0.10 | 1.29706 | 1.30706 | 1.29506 | ||
489 | 2025.04.10 18:05 | t/p | 162 | 0.10 | 1.29774 | 1.28574 | 1.29774 | 20.00 | 1403.80 |
490 | 2025.04.10 19:10 | buy | 167 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
491 | 2025.04.10 19:10 | modify | 167 | 0.10 | 1.29690 | 1.28690 | 1.29890 | ||
492 | 2025.04.10 19:25 | t/p | 166 | 0.10 | 1.29506 | 1.30706 | 1.29506 | 20.00 | 1423.80 |
493 | 2025.04.10 19:30 | buy | 168 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
494 | 2025.04.10 19:30 | modify | 168 | 0.10 | 1.29489 | 1.28489 | 1.29689 | ||
495 | 2025.04.10 19:50 | t/p | 165 | 0.10 | 1.29444 | 1.30644 | 1.29444 | 20.00 | 1443.80 |
496 | 2025.04.10 19:55 | buy | 169 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
497 | 2025.04.10 19:55 | modify | 169 | 0.10 | 1.29612 | 1.28612 | 1.29812 | ||
498 | 2025.04.10 20:00 | t/p | 168 | 0.10 | 1.29689 | 1.28489 | 1.29689 | 20.00 | 1463.80 |
499 | 2025.04.10 21:00 | close | 169 | 0.10 | 1.29633 | 1.28612 | 1.29812 | 2.10 | 1465.90 |
500 | 2025.04.10 21:00 | close | 167 | 0.10 | 1.29633 | 1.28690 | 1.29890 | -5.70 | 1460.20 |
501 | 2025.04.10 21:00 | close | 160 | 0.10 | 1.29663 | 1.30473 | 1.29273 | -19.00 | 1441.20 |
502 | 2025.04.10 21:00 | close | 159 | 0.10 | 1.29663 | 1.30414 | 1.29214 | -24.90 | 1416.30 |
503 | 2025.04.10 21:00 | close | 158 | 0.10 | 1.29663 | 1.30350 | 1.29150 | -31.30 | 1385.00 |
504 | 2025.04.10 21:00 | close | 157 | 0.10 | 1.29663 | 1.30221 | 1.29021 | -44.20 | 1340.80 |
505 | 2025.04.10 21:00 | close | 156 | 0.10 | 1.29663 | 1.30181 | 1.28981 | -48.20 | 1292.60 |
506 | 2025.04.10 21:00 | close | 144 | 0.10 | 1.29663 | 1.30035 | 1.28835 | -62.80 | 1229.80 |
507 | 2025.04.10 21:00 | close | 143 | 0.10 | 1.29663 | 1.30100 | 1.28900 | -56.30 | 1173.50 |
508 | 2025.04.11 10:30 | buy | 170 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
509 | 2025.04.11 10:30 | modify | 170 | 0.10 | 1.30924 | 1.29924 | 1.31124 | ||
510 | 2025.04.11 10:35 | buy | 171 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
511 | 2025.04.11 10:35 | modify | 171 | 0.10 | 1.30781 | 1.29781 | 1.30981 | ||
512 | 2025.04.11 10:45 | buy | 172 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
513 | 2025.04.11 10:45 | modify | 172 | 0.10 | 1.30616 | 1.29616 | 1.30816 | ||
514 | 2025.04.11 10:55 | buy | 173 | 0.10 | 1.30698 | 0.00000 | 0.00000 | ||
515 | 2025.04.11 10:55 | modify | 173 | 0.10 | 1.30698 | 1.29698 | 1.30898 | ||
516 | 2025.04.11 11:00 | buy | 174 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
517 | 2025.04.11 11:00 | modify | 174 | 0.10 | 1.30760 | 1.29760 | 1.30960 | ||
518 | 2025.04.11 11:10 | t/p | 172 | 0.10 | 1.30816 | 1.29616 | 1.30816 | 20.00 | 1193.50 |
519 | 2025.04.11 11:20 | sell | 175 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
520 | 2025.04.11 11:20 | modify | 175 | 0.10 | 1.30770 | 1.31770 | 1.30570 | ||
521 | 2025.04.11 11:25 | t/p | 173 | 0.10 | 1.30898 | 1.29698 | 1.30898 | 20.00 | 1213.50 |
522 | 2025.04.11 11:30 | t/p | 174 | 0.10 | 1.30960 | 1.29760 | 1.30960 | 20.00 | 1233.50 |
523 | 2025.04.11 11:30 | sell | 176 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
524 | 2025.04.11 11:30 | modify | 176 | 0.10 | 1.30883 | 1.31883 | 1.30683 | ||
525 | 2025.04.11 11:55 | sell | 177 | 0.10 | 1.30956 | 0.00000 | 0.00000 | ||
526 | 2025.04.11 11:55 | modify | 177 | 0.10 | 1.30956 | 1.31956 | 1.30756 | ||
527 | 2025.04.11 12:15 | t/p | 170 | 0.10 | 1.31124 | 1.29924 | 1.31124 | 20.00 | 1253.50 |
528 | 2025.04.11 12:15 | t/p | 171 | 0.10 | 1.30981 | 1.29781 | 1.30981 | 20.00 | 1273.50 |
529 | 2025.04.11 12:15 | sell | 178 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
530 | 2025.04.11 12:15 | modify | 178 | 0.10 | 1.31074 | 1.32074 | 1.30874 | ||
531 | 2025.04.11 12:20 | sell | 179 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
532 | 2025.04.11 12:20 | modify | 179 | 0.10 | 1.31134 | 1.32134 | 1.30934 | ||
533 | 2025.04.11 12:25 | sell | 180 | 0.10 | 1.30995 | 0.00000 | 0.00000 | ||
534 | 2025.04.11 12:25 | modify | 180 | 0.10 | 1.30995 | 1.31995 | 1.30795 | ||
535 | 2025.04.11 13:05 | sell | 181 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
536 | 2025.04.11 13:05 | modify | 181 | 0.10 | 1.31167 | 1.32167 | 1.30967 | ||
537 | 2025.04.11 13:15 | sell | 182 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
538 | 2025.04.11 13:15 | modify | 182 | 0.10 | 1.31240 | 1.32240 | 1.31040 | ||
539 | 2025.04.11 13:40 | t/p | 177 | 0.10 | 1.30756 | 1.31956 | 1.30756 | 20.00 | 1293.50 |
540 | 2025.04.11 13:40 | t/p | 178 | 0.10 | 1.30874 | 1.32074 | 1.30874 | 20.00 | 1313.50 |
541 | 2025.04.11 13:40 | t/p | 179 | 0.10 | 1.30934 | 1.32134 | 1.30934 | 20.00 | 1333.50 |
542 | 2025.04.11 13:40 | t/p | 180 | 0.10 | 1.30795 | 1.31995 | 1.30795 | 20.00 | 1353.50 |
543 | 2025.04.11 13:40 | t/p | 181 | 0.10 | 1.30967 | 1.32167 | 1.30967 | 20.00 | 1373.50 |
544 | 2025.04.11 13:40 | t/p | 182 | 0.10 | 1.31040 | 1.32240 | 1.31040 | 20.00 | 1393.50 |
545 | 2025.04.11 13:45 | buy | 183 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
546 | 2025.04.11 13:45 | modify | 183 | 0.10 | 1.30951 | 1.29951 | 1.31151 | ||
547 | 2025.04.11 13:50 | buy | 184 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
548 | 2025.04.11 13:50 | modify | 184 | 0.10 | 1.30733 | 1.29733 | 1.30933 | ||
549 | 2025.04.11 13:55 | t/p | 176 | 0.10 | 1.30683 | 1.31883 | 1.30683 | 20.00 | 1413.50 |
550 | 2025.04.11 13:55 | buy | 185 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
551 | 2025.04.11 13:55 | modify | 185 | 0.10 | 1.30682 | 1.29682 | 1.30882 | ||
552 | 2025.04.11 14:00 | t/p | 184 | 0.10 | 1.30933 | 1.29733 | 1.30933 | 20.00 | 1433.50 |
553 | 2025.04.11 14:00 | t/p | 185 | 0.10 | 1.30882 | 1.29682 | 1.30882 | 20.00 | 1453.50 |
554 | 2025.04.11 14:05 | buy | 186 | 0.10 | 1.31123 | 0.00000 | 0.00000 | ||
555 | 2025.04.11 14:05 | modify | 186 | 0.10 | 1.31123 | 1.30123 | 1.31323 | ||
556 | 2025.04.11 14:10 | t/p | 183 | 0.10 | 1.31151 | 1.29951 | 1.31151 | 20.00 | 1473.50 |
557 | 2025.04.11 14:10 | buy | 187 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
558 | 2025.04.11 14:10 | modify | 187 | 0.10 | 1.31035 | 1.30035 | 1.31235 | ||
559 | 2025.04.11 14:15 | sell | 188 | 0.10 | 1.31017 | 0.00000 | 0.00000 | ||
560 | 2025.04.11 14:15 | modify | 188 | 0.10 | 1.31017 | 1.32017 | 1.30817 | ||
561 | 2025.04.11 14:25 | buy | 189 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
562 | 2025.04.11 14:25 | modify | 189 | 0.10 | 1.30851 | 1.29851 | 1.31051 | ||
563 | 2025.04.11 14:30 | t/p | 188 | 0.10 | 1.30817 | 1.32017 | 1.30817 | 20.00 | 1493.50 |
564 | 2025.04.11 14:30 | buy | 190 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
565 | 2025.04.11 14:30 | modify | 190 | 0.10 | 1.30777 | 1.29777 | 1.30977 | ||
566 | 2025.04.11 14:35 | buy | 191 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
567 | 2025.04.11 14:35 | modify | 191 | 0.10 | 1.30674 | 1.29674 | 1.30874 | ||
568 | 2025.04.11 15:00 | buy | 192 | 0.10 | 1.30611 | 0.00000 | 0.00000 | ||
569 | 2025.04.11 15:00 | modify | 192 | 0.10 | 1.30611 | 1.29611 | 1.30811 | ||
570 | 2025.04.11 15:05 | t/p | 175 | 0.10 | 1.30570 | 1.31770 | 1.30570 | 20.00 | 1513.50 |
571 | 2025.04.11 15:20 | buy | 193 | 0.10 | 1.30531 | 0.00000 | 0.00000 | ||
572 | 2025.04.11 15:20 | modify | 193 | 0.10 | 1.30531 | 1.29531 | 1.30731 | ||
573 | 2025.04.11 15:35 | sell | 194 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
574 | 2025.04.11 15:35 | modify | 194 | 0.10 | 1.30616 | 1.31616 | 1.30416 | ||
575 | 2025.04.11 15:50 | sell | 195 | 0.10 | 1.30509 | 0.00000 | 0.00000 | ||
576 | 2025.04.11 15:50 | modify | 195 | 0.10 | 1.30509 | 1.31509 | 1.30309 | ||
577 | 2025.04.11 16:05 | t/p | 194 | 0.10 | 1.30416 | 1.31616 | 1.30416 | 20.00 | 1533.50 |
578 | 2025.04.11 16:25 | buy | 196 | 0.10 | 1.30383 | 0.00000 | 0.00000 | ||
579 | 2025.04.11 16:25 | modify | 196 | 0.10 | 1.30383 | 1.29383 | 1.30583 | ||
580 | 2025.04.11 16:50 | t/p | 196 | 0.10 | 1.30583 | 1.29383 | 1.30583 | 20.00 | 1553.50 |
581 | 2025.04.11 17:40 | t/p | 193 | 0.10 | 1.30731 | 1.29531 | 1.30731 | 20.00 | 1573.50 |
582 | 2025.04.11 17:40 | sell | 197 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
583 | 2025.04.11 17:40 | modify | 197 | 0.10 | 1.30736 | 1.31736 | 1.30536 | ||
584 | 2025.04.11 18:00 | t/p | 197 | 0.10 | 1.30536 | 1.31736 | 1.30536 | 20.00 | 1593.50 |
585 | 2025.04.11 18:15 | buy | 198 | 0.10 | 1.30551 | 0.00000 | 0.00000 | ||
586 | 2025.04.11 18:15 | modify | 198 | 0.10 | 1.30551 | 1.29551 | 1.30751 | ||
587 | 2025.04.11 18:55 | sell | 199 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
588 | 2025.04.11 18:55 | modify | 199 | 0.10 | 1.30590 | 1.31590 | 1.30390 | ||
589 | 2025.04.11 19:10 | t/p | 198 | 0.10 | 1.30751 | 1.29551 | 1.30751 | 20.00 | 1613.50 |
590 | 2025.04.11 19:10 | sell | 200 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
591 | 2025.04.11 19:10 | modify | 200 | 0.10 | 1.30732 | 1.31732 | 1.30532 | ||
592 | 2025.04.11 19:25 | t/p | 192 | 0.10 | 1.30811 | 1.29611 | 1.30811 | 20.00 | 1633.50 |
593 | 2025.04.11 19:35 | sell | 201 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
594 | 2025.04.11 19:35 | modify | 201 | 0.10 | 1.30762 | 1.31762 | 1.30562 | ||
595 | 2025.04.11 20:30 | buy | 202 | 0.10 | 1.30717 | 0.00000 | 0.00000 | ||
596 | 2025.04.11 20:30 | modify | 202 | 0.10 | 1.30717 | 1.29717 | 1.30917 | ||
597 | 2025.04.13 21:00 | t/p | 190 | 0.10 | 1.30977 | 1.29777 | 1.30977 | 20.00 | 1653.50 |
598 | 2025.04.13 21:00 | t/p | 191 | 0.10 | 1.30874 | 1.29674 | 1.30874 | 20.00 | 1673.50 |
599 | 2025.04.13 21:00 | t/p | 202 | 0.10 | 1.30917 | 1.29717 | 1.30917 | 20.00 | 1693.50 |
600 | 2025.04.13 21:00 | close | 201 | 0.10 | 1.30857 | 1.31762 | 1.30562 | -9.50 | 1684.00 |
601 | 2025.04.13 21:00 | close | 200 | 0.10 | 1.30857 | 1.31732 | 1.30532 | -12.50 | 1671.50 |
602 | 2025.04.13 21:00 | close | 199 | 0.10 | 1.30857 | 1.31590 | 1.30390 | -26.70 | 1644.80 |
603 | 2025.04.13 21:00 | close | 195 | 0.10 | 1.30857 | 1.31509 | 1.30309 | -34.80 | 1610.00 |
604 | 2025.04.13 21:00 | close | 189 | 0.10 | 1.30827 | 1.29851 | 1.31051 | -2.40 | 1607.60 |
605 | 2025.04.13 21:00 | close | 187 | 0.10 | 1.30827 | 1.30035 | 1.31235 | -20.80 | 1586.80 |
606 | 2025.04.13 21:00 | close | 186 | 0.10 | 1.30827 | 1.30123 | 1.31323 | -29.60 | 1557.20 |
607 | 2025.04.14 10:30 | sell | 203 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
608 | 2025.04.14 10:30 | modify | 203 | 0.10 | 1.31755 | 1.32755 | 1.31555 | ||
609 | 2025.04.14 10:40 | sell | 204 | 0.10 | 1.31819 | 0.00000 | 0.00000 | ||
610 | 2025.04.14 10:40 | modify | 204 | 0.10 | 1.31819 | 1.32819 | 1.31619 | ||
611 | 2025.04.14 10:50 | sell | 205 | 0.10 | 1.31895 | 0.00000 | 0.00000 | ||
612 | 2025.04.14 10:50 | modify | 205 | 0.10 | 1.31895 | 1.32895 | 1.31695 | ||
613 | 2025.04.14 11:10 | sell | 206 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
614 | 2025.04.14 11:10 | modify | 206 | 0.10 | 1.31943 | 1.32943 | 1.31743 | ||
615 | 2025.04.14 11:25 | sell | 207 | 0.10 | 1.31998 | 0.00000 | 0.00000 | ||
616 | 2025.04.14 11:25 | modify | 207 | 0.10 | 1.31998 | 1.32998 | 1.31798 | ||
617 | 2025.04.14 12:00 | t/p | 207 | 0.10 | 1.31798 | 1.32998 | 1.31798 | 20.00 | 1577.20 |
618 | 2025.04.14 12:05 | t/p | 206 | 0.10 | 1.31743 | 1.32943 | 1.31743 | 20.00 | 1597.20 |
619 | 2025.04.14 12:05 | buy | 208 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
620 | 2025.04.14 12:05 | modify | 208 | 0.10 | 1.31778 | 1.30778 | 1.31978 | ||
621 | 2025.04.14 12:15 | t/p | 205 | 0.10 | 1.31695 | 1.32895 | 1.31695 | 20.00 | 1617.20 |
622 | 2025.04.14 12:15 | buy | 209 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
623 | 2025.04.14 12:15 | modify | 209 | 0.10 | 1.31724 | 1.30724 | 1.31924 | ||
624 | 2025.04.14 12:30 | buy | 210 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
625 | 2025.04.14 12:30 | modify | 210 | 0.10 | 1.31655 | 1.30655 | 1.31855 | ||
626 | 2025.04.14 12:55 | t/p | 204 | 0.10 | 1.31619 | 1.32819 | 1.31619 | 20.00 | 1637.20 |
627 | 2025.04.14 13:00 | t/p | 203 | 0.10 | 1.31555 | 1.32755 | 1.31555 | 20.00 | 1657.20 |
628 | 2025.04.14 13:15 | buy | 211 | 0.10 | 1.31376 | 0.00000 | 0.00000 | ||
629 | 2025.04.14 13:15 | modify | 211 | 0.10 | 1.31376 | 1.30376 | 1.31576 | ||
630 | 2025.04.14 13:45 | sell | 212 | 0.10 | 1.31523 | 0.00000 | 0.00000 | ||
631 | 2025.04.14 13:45 | modify | 212 | 0.10 | 1.31523 | 1.32523 | 1.31323 | ||
632 | 2025.04.14 13:50 | t/p | 211 | 0.10 | 1.31576 | 1.30376 | 1.31576 | 20.00 | 1677.20 |
633 | 2025.04.14 14:25 | sell | 213 | 0.10 | 1.31637 | 0.00000 | 0.00000 | ||
634 | 2025.04.14 14:25 | modify | 213 | 0.10 | 1.31637 | 1.32637 | 1.31437 | ||
635 | 2025.04.14 14:35 | t/p | 210 | 0.10 | 1.31855 | 1.30655 | 1.31855 | 20.00 | 1697.20 |
636 | 2025.04.14 15:10 | sell | 214 | 0.10 | 1.31812 | 0.00000 | 0.00000 | ||
637 | 2025.04.14 15:10 | modify | 214 | 0.10 | 1.31812 | 1.32812 | 1.31612 | ||
638 | 2025.04.14 15:35 | buy | 215 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
639 | 2025.04.14 15:35 | modify | 215 | 0.10 | 1.31837 | 1.30837 | 1.32037 | ||
640 | 2025.04.14 16:40 | sell | 216 | 0.10 | 1.31899 | 0.00000 | 0.00000 | ||
641 | 2025.04.14 16:40 | modify | 216 | 0.10 | 1.31899 | 1.32899 | 1.31699 | ||
642 | 2025.04.14 17:00 | t/p | 216 | 0.10 | 1.31699 | 1.32899 | 1.31699 | 20.00 | 1717.20 |
643 | 2025.04.14 17:55 | sell | 217 | 0.10 | 1.31784 | 0.00000 | 0.00000 | ||
644 | 2025.04.14 17:55 | modify | 217 | 0.10 | 1.31784 | 1.32784 | 1.31584 | ||
645 | 2025.04.14 18:05 | sell | 218 | 0.10 | 1.31883 | 0.00000 | 0.00000 | ||
646 | 2025.04.14 18:05 | modify | 218 | 0.10 | 1.31883 | 1.32883 | 1.31683 | ||
647 | 2025.04.14 19:00 | t/p | 209 | 0.10 | 1.31924 | 1.30724 | 1.31924 | 20.00 | 1737.20 |
648 | 2025.04.14 19:00 | sell | 219 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
649 | 2025.04.14 19:00 | modify | 219 | 0.10 | 1.31962 | 1.32962 | 1.31762 | ||
650 | 2025.04.14 19:15 | t/p | 208 | 0.10 | 1.31978 | 1.30778 | 1.31978 | 20.00 | 1757.20 |
651 | 2025.04.14 20:15 | buy | 220 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
652 | 2025.04.14 20:15 | modify | 220 | 0.10 | 1.31920 | 1.30920 | 1.32120 | ||
653 | 2025.04.14 21:00 | close | 220 | 0.10 | 1.31854 | 1.30920 | 1.32120 | -6.60 | 1750.60 |
654 | 2025.04.14 21:00 | close | 219 | 0.10 | 1.31884 | 1.32962 | 1.31762 | 7.80 | 1758.40 |
655 | 2025.04.14 21:00 | close | 218 | 0.10 | 1.31884 | 1.32883 | 1.31683 | -0.10 | 1758.30 |
656 | 2025.04.14 21:00 | close | 217 | 0.10 | 1.31884 | 1.32784 | 1.31584 | -10.00 | 1748.30 |
657 | 2025.04.14 21:00 | close | 215 | 0.10 | 1.31854 | 1.30837 | 1.32037 | 1.70 | 1750.00 |
658 | 2025.04.14 21:00 | close | 214 | 0.10 | 1.31884 | 1.32812 | 1.31612 | -7.20 | 1742.80 |
659 | 2025.04.14 21:00 | close | 213 | 0.10 | 1.31884 | 1.32637 | 1.31437 | -24.70 | 1718.10 |
660 | 2025.04.14 21:00 | close | 212 | 0.10 | 1.31884 | 1.32523 | 1.31323 | -36.10 | 1682.00 |
661 | 2025.04.15 10:30 | sell | 221 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
662 | 2025.04.15 10:30 | modify | 221 | 0.10 | 1.32475 | 1.33475 | 1.32275 | ||
663 | 2025.04.15 10:40 | buy | 222 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
664 | 2025.04.15 10:40 | modify | 222 | 0.10 | 1.32379 | 1.31379 | 1.32579 | ||
665 | 2025.04.15 10:45 | buy | 223 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
666 | 2025.04.15 10:45 | modify | 223 | 0.10 | 1.32451 | 1.31451 | 1.32651 | ||
667 | 2025.04.15 11:15 | buy | 224 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
668 | 2025.04.15 11:15 | modify | 224 | 0.10 | 1.32321 | 1.31321 | 1.32521 | ||
669 | 2025.04.15 11:25 | t/p | 221 | 0.10 | 1.32275 | 1.33475 | 1.32275 | 20.00 | 1702.00 |
670 | 2025.04.15 11:40 | buy | 225 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
671 | 2025.04.15 11:40 | modify | 225 | 0.10 | 1.32256 | 1.31256 | 1.32456 | ||
672 | 2025.04.15 12:00 | sell | 226 | 0.10 | 1.32314 | 0.00000 | 0.00000 | ||
673 | 2025.04.15 12:00 | modify | 226 | 0.10 | 1.32314 | 1.33314 | 1.32114 | ||
674 | 2025.04.15 14:20 | t/p | 226 | 0.10 | 1.32114 | 1.33314 | 1.32114 | 20.00 | 1722.00 |
675 | 2025.04.15 14:20 | buy | 227 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
676 | 2025.04.15 14:20 | modify | 227 | 0.10 | 1.32136 | 1.31136 | 1.32336 | ||
677 | 2025.04.15 14:25 | buy | 228 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
678 | 2025.04.15 14:25 | modify | 228 | 0.10 | 1.32230 | 1.31230 | 1.32430 | ||
679 | 2025.04.15 14:35 | t/p | 227 | 0.10 | 1.32336 | 1.31136 | 1.32336 | 20.00 | 1742.00 |
680 | 2025.04.15 14:35 | sell | 229 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
681 | 2025.04.15 14:35 | modify | 229 | 0.10 | 1.32360 | 1.33360 | 1.32160 | ||
682 | 2025.04.15 14:40 | sell | 230 | 0.10 | 1.32289 | 0.00000 | 0.00000 | ||
683 | 2025.04.15 14:40 | modify | 230 | 0.10 | 1.32289 | 1.33289 | 1.32089 | ||
684 | 2025.04.15 14:50 | sell | 231 | 0.10 | 1.32424 | 0.00000 | 0.00000 | ||
685 | 2025.04.15 14:50 | modify | 231 | 0.10 | 1.32424 | 1.33424 | 1.32224 | ||
686 | 2025.04.15 14:55 | t/p | 228 | 0.10 | 1.32430 | 1.31230 | 1.32430 | 20.00 | 1762.00 |
687 | 2025.04.15 15:00 | t/p | 225 | 0.10 | 1.32456 | 1.31256 | 1.32456 | 20.00 | 1782.00 |
688 | 2025.04.15 15:55 | t/p | 231 | 0.10 | 1.32224 | 1.33424 | 1.32224 | 20.00 | 1802.00 |
689 | 2025.04.15 15:55 | buy | 232 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
690 | 2025.04.15 15:55 | modify | 232 | 0.10 | 1.32247 | 1.31247 | 1.32447 | ||
691 | 2025.04.15 16:20 | buy | 233 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
692 | 2025.04.15 16:20 | modify | 233 | 0.10 | 1.32198 | 1.31198 | 1.32398 | ||
693 | 2025.04.15 16:30 | t/p | 229 | 0.10 | 1.32160 | 1.33360 | 1.32160 | 20.00 | 1822.00 |
694 | 2025.04.15 16:45 | buy | 234 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
695 | 2025.04.15 16:45 | modify | 234 | 0.10 | 1.32152 | 1.31152 | 1.32352 | ||
696 | 2025.04.15 17:15 | sell | 235 | 0.10 | 1.32195 | 0.00000 | 0.00000 | ||
697 | 2025.04.15 17:15 | modify | 235 | 0.10 | 1.32195 | 1.33195 | 1.31995 | ||
698 | 2025.04.15 17:25 | sell | 236 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
699 | 2025.04.15 17:25 | modify | 236 | 0.10 | 1.32247 | 1.33247 | 1.32047 | ||
700 | 2025.04.15 21:00 | close | 236 | 0.10 | 1.32303 | 1.33247 | 1.32047 | -5.60 | 1816.40 |
701 | 2025.04.15 21:00 | close | 235 | 0.10 | 1.32303 | 1.33195 | 1.31995 | -10.80 | 1805.60 |
702 | 2025.04.15 21:00 | close | 234 | 0.10 | 1.32273 | 1.31152 | 1.32352 | 12.10 | 1817.70 |
703 | 2025.04.15 21:00 | close | 233 | 0.10 | 1.32273 | 1.31198 | 1.32398 | 7.50 | 1825.20 |
704 | 2025.04.15 21:00 | close | 232 | 0.10 | 1.32273 | 1.31247 | 1.32447 | 2.60 | 1827.80 |
705 | 2025.04.15 21:00 | close | 230 | 0.10 | 1.32303 | 1.33289 | 1.32089 | -1.40 | 1826.40 |
706 | 2025.04.15 21:00 | close | 224 | 0.10 | 1.32273 | 1.31321 | 1.32521 | -4.80 | 1821.60 |
707 | 2025.04.15 21:00 | close | 223 | 0.10 | 1.32273 | 1.31451 | 1.32651 | -17.80 | 1803.80 |
708 | 2025.04.15 21:00 | close | 222 | 0.10 | 1.32273 | 1.31379 | 1.32579 | -10.60 | 1793.20 |
709 | 2025.04.16 10:30 | sell | 237 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
710 | 2025.04.16 10:30 | modify | 237 | 0.10 | 1.32691 | 1.33691 | 1.32491 | ||
711 | 2025.04.16 10:40 | buy | 238 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
712 | 2025.04.16 10:40 | modify | 238 | 0.10 | 1.32715 | 1.31715 | 1.32915 | ||
713 | 2025.04.16 12:10 | buy | 239 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
714 | 2025.04.16 12:10 | modify | 239 | 0.10 | 1.32656 | 1.31656 | 1.32856 | ||
715 | 2025.04.16 12:40 | buy | 240 | 0.10 | 1.32624 | 0.00000 | 0.00000 | ||
716 | 2025.04.16 12:40 | modify | 240 | 0.10 | 1.32624 | 1.31624 | 1.32824 | ||
717 | 2025.04.16 13:35 | sell | 241 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
718 | 2025.04.16 13:35 | modify | 241 | 0.10 | 1.32627 | 1.33627 | 1.32427 | ||
719 | 2025.04.16 14:15 | t/p | 237 | 0.10 | 1.32491 | 1.33691 | 1.32491 | 20.00 | 1813.20 |
720 | 2025.04.16 14:25 | t/p | 241 | 0.10 | 1.32427 | 1.33627 | 1.32427 | 20.00 | 1833.20 |
721 | 2025.04.16 14:25 | buy | 242 | 0.10 | 1.32498 | 0.00000 | 0.00000 | ||
722 | 2025.04.16 14:25 | modify | 242 | 0.10 | 1.32498 | 1.31498 | 1.32698 | ||
723 | 2025.04.16 14:50 | sell | 243 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
724 | 2025.04.16 14:50 | modify | 243 | 0.10 | 1.32587 | 1.33587 | 1.32387 | ||
725 | 2025.04.16 15:10 | sell | 244 | 0.10 | 1.32486 | 0.00000 | 0.00000 | ||
726 | 2025.04.16 15:10 | modify | 244 | 0.10 | 1.32486 | 1.33486 | 1.32286 | ||
727 | 2025.04.16 15:25 | t/p | 243 | 0.10 | 1.32387 | 1.33587 | 1.32387 | 20.00 | 1853.20 |
728 | 2025.04.16 15:25 | buy | 245 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
729 | 2025.04.16 15:25 | modify | 245 | 0.10 | 1.32360 | 1.31360 | 1.32560 | ||
730 | 2025.04.16 15:55 | sell | 246 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
731 | 2025.04.16 15:55 | modify | 246 | 0.10 | 1.32464 | 1.33464 | 1.32264 | ||
732 | 2025.04.16 16:20 | sell | 247 | 0.10 | 1.32383 | 0.00000 | 0.00000 | ||
733 | 2025.04.16 16:20 | modify | 247 | 0.10 | 1.32383 | 1.33383 | 1.32183 | ||
734 | 2025.04.16 16:35 | buy | 248 | 0.10 | 1.32444 | 0.00000 | 0.00000 | ||
735 | 2025.04.16 16:35 | modify | 248 | 0.10 | 1.32444 | 1.31444 | 1.32644 | ||
736 | 2025.04.16 17:05 | t/p | 244 | 0.10 | 1.32286 | 1.33486 | 1.32286 | 20.00 | 1873.20 |
737 | 2025.04.16 17:05 | buy | 249 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
738 | 2025.04.16 17:05 | modify | 249 | 0.10 | 1.32290 | 1.31290 | 1.32490 | ||
739 | 2025.04.16 17:35 | t/p | 246 | 0.10 | 1.32264 | 1.33464 | 1.32264 | 20.00 | 1893.20 |
740 | 2025.04.16 17:35 | t/p | 247 | 0.10 | 1.32183 | 1.33383 | 1.32183 | 20.00 | 1913.20 |
741 | 2025.04.16 17:40 | sell | 250 | 0.10 | 1.32337 | 0.00000 | 0.00000 | ||
742 | 2025.04.16 17:40 | modify | 250 | 0.10 | 1.32337 | 1.33337 | 1.32137 | ||
743 | 2025.04.16 18:10 | buy | 251 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
744 | 2025.04.16 18:10 | modify | 251 | 0.10 | 1.32230 | 1.31230 | 1.32430 | ||
745 | 2025.04.16 18:40 | sell | 252 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
746 | 2025.04.16 18:40 | modify | 252 | 0.10 | 1.32272 | 1.33272 | 1.32072 | ||
747 | 2025.04.16 18:45 | sell | 253 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
748 | 2025.04.16 18:45 | modify | 253 | 0.10 | 1.32200 | 1.33200 | 1.32000 | ||
749 | 2025.04.16 19:15 | sell | 254 | 0.10 | 1.32393 | 0.00000 | 0.00000 | ||
750 | 2025.04.16 19:15 | modify | 254 | 0.10 | 1.32393 | 1.33393 | 1.32193 | ||
751 | 2025.04.16 19:20 | t/p | 251 | 0.10 | 1.32430 | 1.31230 | 1.32430 | 20.00 | 1933.20 |
752 | 2025.04.16 19:25 | sell | 255 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
753 | 2025.04.16 19:25 | modify | 255 | 0.10 | 1.32453 | 1.33453 | 1.32253 | ||
754 | 2025.04.16 19:30 | t/p | 249 | 0.10 | 1.32490 | 1.31290 | 1.32490 | 20.00 | 1953.20 |
755 | 2025.04.16 21:00 | close | 255 | 0.10 | 1.32389 | 1.33453 | 1.32253 | 6.40 | 1959.60 |
756 | 2025.04.16 21:00 | close | 254 | 0.10 | 1.32389 | 1.33393 | 1.32193 | 0.40 | 1960.00 |
757 | 2025.04.16 21:00 | close | 253 | 0.10 | 1.32389 | 1.33200 | 1.32000 | -18.90 | 1941.10 |
758 | 2025.04.16 21:00 | close | 252 | 0.10 | 1.32389 | 1.33272 | 1.32072 | -11.70 | 1929.40 |
759 | 2025.04.16 21:00 | close | 250 | 0.10 | 1.32389 | 1.33337 | 1.32137 | -5.20 | 1924.20 |
760 | 2025.04.16 21:00 | close | 248 | 0.10 | 1.32359 | 1.31444 | 1.32644 | -8.50 | 1915.70 |
761 | 2025.04.16 21:00 | close | 245 | 0.10 | 1.32359 | 1.31360 | 1.32560 | -0.10 | 1915.60 |
762 | 2025.04.16 21:00 | close | 242 | 0.10 | 1.32359 | 1.31498 | 1.32698 | -13.90 | 1901.70 |
763 | 2025.04.16 21:00 | close | 240 | 0.10 | 1.32359 | 1.31624 | 1.32824 | -26.50 | 1875.20 |
764 | 2025.04.16 21:00 | close | 239 | 0.10 | 1.32359 | 1.31656 | 1.32856 | -29.70 | 1845.50 |
765 | 2025.04.16 21:00 | close | 238 | 0.10 | 1.32359 | 1.31715 | 1.32915 | -35.60 | 1809.90 |
766 | 2025.04.17 10:30 | buy | 256 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
767 | 2025.04.17 10:30 | modify | 256 | 0.10 | 1.32376 | 1.31376 | 1.32576 | ||
768 | 2025.04.17 11:35 | sell | 257 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
769 | 2025.04.17 11:35 | modify | 257 | 0.10 | 1.32350 | 1.33350 | 1.32150 | ||
770 | 2025.04.17 12:00 | buy | 258 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
771 | 2025.04.17 12:00 | modify | 258 | 0.10 | 1.32301 | 1.31301 | 1.32501 | ||
772 | 2025.04.17 12:55 | sell | 259 | 0.10 | 1.32424 | 0.00000 | 0.00000 | ||
773 | 2025.04.17 12:55 | modify | 259 | 0.10 | 1.32424 | 1.33424 | 1.32224 | ||
774 | 2025.04.17 13:00 | sell | 260 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
775 | 2025.04.17 13:00 | modify | 260 | 0.10 | 1.32490 | 1.33490 | 1.32290 | ||
776 | 2025.04.17 13:05 | t/p | 258 | 0.10 | 1.32501 | 1.31301 | 1.32501 | 20.00 | 1829.90 |
777 | 2025.04.17 13:20 | sell | 261 | 0.10 | 1.32536 | 0.00000 | 0.00000 | ||
778 | 2025.04.17 13:20 | modify | 261 | 0.10 | 1.32536 | 1.33536 | 1.32336 | ||
779 | 2025.04.17 13:25 | t/p | 256 | 0.10 | 1.32576 | 1.31376 | 1.32576 | 20.00 | 1849.90 |
780 | 2025.04.17 13:45 | buy | 262 | 0.10 | 1.32539 | 0.00000 | 0.00000 | ||
781 | 2025.04.17 13:45 | modify | 262 | 0.10 | 1.32539 | 1.31539 | 1.32739 | ||
782 | 2025.04.17 14:20 | sell | 263 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
783 | 2025.04.17 14:20 | modify | 263 | 0.10 | 1.32670 | 1.33670 | 1.32470 | ||
784 | 2025.04.17 14:35 | sell | 264 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
785 | 2025.04.17 14:35 | modify | 264 | 0.10 | 1.32557 | 1.33557 | 1.32357 | ||
786 | 2025.04.17 14:45 | buy | 265 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
787 | 2025.04.17 14:45 | modify | 265 | 0.10 | 1.32623 | 1.31623 | 1.32823 | ||
788 | 2025.04.17 14:55 | t/p | 263 | 0.10 | 1.32470 | 1.33670 | 1.32470 | 20.00 | 1869.90 |
789 | 2025.04.17 14:55 | buy | 266 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
790 | 2025.04.17 14:55 | modify | 266 | 0.10 | 1.32361 | 1.31361 | 1.32561 | ||
791 | 2025.04.17 15:00 | t/p | 261 | 0.10 | 1.32336 | 1.33536 | 1.32336 | 20.00 | 1889.90 |
792 | 2025.04.17 15:00 | t/p | 264 | 0.10 | 1.32357 | 1.33557 | 1.32357 | 20.00 | 1909.90 |
793 | 2025.04.17 15:15 | buy | 267 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
794 | 2025.04.17 15:15 | modify | 267 | 0.10 | 1.32462 | 1.31462 | 1.32662 | ||
795 | 2025.04.17 15:25 | sell | 268 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
796 | 2025.04.17 15:25 | modify | 268 | 0.10 | 1.32527 | 1.33527 | 1.32327 | ||
797 | 2025.04.17 15:30 | t/p | 266 | 0.10 | 1.32561 | 1.31361 | 1.32561 | 20.00 | 1929.90 |
798 | 2025.04.17 16:10 | t/p | 267 | 0.10 | 1.32662 | 1.31462 | 1.32662 | 20.00 | 1949.90 |
799 | 2025.04.17 16:25 | sell | 269 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
800 | 2025.04.17 16:25 | modify | 269 | 0.10 | 1.32592 | 1.33592 | 1.32392 | ||
801 | 2025.04.17 19:10 | sell | 270 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
802 | 2025.04.17 19:10 | modify | 270 | 0.10 | 1.32641 | 1.33641 | 1.32441 | ||
803 | 2025.04.17 19:50 | buy | 271 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
804 | 2025.04.17 19:50 | modify | 271 | 0.10 | 1.32670 | 1.31670 | 1.32870 | ||
805 | 2025.04.17 21:00 | close | 271 | 0.10 | 1.32639 | 1.31670 | 1.32870 | -3.10 | 1946.80 |
806 | 2025.04.17 21:00 | close | 270 | 0.10 | 1.32669 | 1.33641 | 1.32441 | -2.80 | 1944.00 |
807 | 2025.04.17 21:00 | close | 269 | 0.10 | 1.32669 | 1.33592 | 1.32392 | -7.70 | 1936.30 |
808 | 2025.04.17 21:00 | close | 268 | 0.10 | 1.32669 | 1.33527 | 1.32327 | -14.20 | 1922.10 |
809 | 2025.04.17 21:00 | close | 265 | 0.10 | 1.32639 | 1.31623 | 1.32823 | 1.60 | 1923.70 |
810 | 2025.04.17 21:00 | close | 262 | 0.10 | 1.32639 | 1.31539 | 1.32739 | 10.00 | 1933.70 |
811 | 2025.04.17 21:00 | close | 260 | 0.10 | 1.32669 | 1.33490 | 1.32290 | -17.90 | 1915.80 |
812 | 2025.04.17 21:00 | close | 259 | 0.10 | 1.32669 | 1.33424 | 1.32224 | -24.50 | 1891.30 |
813 | 2025.04.17 21:00 | close | 257 | 0.10 | 1.32669 | 1.33350 | 1.32150 | -31.90 | 1859.40 |
814 | 2025.04.18 10:30 | buy | 272 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
815 | 2025.04.18 10:30 | modify | 272 | 0.10 | 1.32708 | 1.31708 | 1.32908 | ||
816 | 2025.04.18 11:00 | sell | 273 | 0.10 | 1.32751 | 0.00000 | 0.00000 | ||
817 | 2025.04.18 11:00 | modify | 273 | 0.10 | 1.32751 | 1.33751 | 1.32551 | ||
818 | 2025.04.18 11:45 | buy | 274 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
819 | 2025.04.18 11:45 | modify | 274 | 0.10 | 1.32761 | 1.31761 | 1.32961 | ||
820 | 2025.04.18 14:35 | sell | 275 | 0.10 | 1.32809 | 0.00000 | 0.00000 | ||
821 | 2025.04.18 14:35 | modify | 275 | 0.10 | 1.32809 | 1.33809 | 1.32609 | ||
822 | 2025.04.18 19:25 | sell | 276 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
823 | 2025.04.18 19:25 | modify | 276 | 0.10 | 1.32863 | 1.33863 | 1.32663 | ||
824 | 2025.04.18 20:10 | buy | 277 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
825 | 2025.04.18 20:10 | modify | 277 | 0.10 | 1.32887 | 1.31887 | 1.33087 | ||
826 | 2025.04.18 20:15 | t/p | 272 | 0.10 | 1.32908 | 1.31708 | 1.32908 | 20.00 | 1879.40 |
827 | 2025.04.18 20:15 | sell | 278 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
828 | 2025.04.18 20:15 | modify | 278 | 0.10 | 1.32929 | 1.33929 | 1.32729 | ||
829 | 2025.04.18 20:30 | t/p | 274 | 0.10 | 1.32961 | 1.31761 | 1.32961 | 20.00 | 1899.40 |
830 | 2025.04.18 20:35 | sell | 279 | 0.10 | 1.32979 | 0.00000 | 0.00000 | ||
831 | 2025.04.18 20:35 | modify | 279 | 0.10 | 1.32979 | 1.33979 | 1.32779 | ||
832 | 2025.04.20 21:00 | t/p | 278 | 0.10 | 1.32729 | 1.33929 | 1.32729 | 20.00 | 1919.40 |
833 | 2025.04.20 21:00 | t/p | 279 | 0.10 | 1.32779 | 1.33979 | 1.32779 | 20.00 | 1939.40 |
834 | 2025.04.20 21:00 | close | 277 | 0.10 | 1.32698 | 1.31887 | 1.33087 | -18.90 | 1920.50 |
835 | 2025.04.20 21:00 | close | 276 | 0.10 | 1.32728 | 1.33863 | 1.32663 | 13.50 | 1934.00 |
836 | 2025.04.20 21:00 | close | 275 | 0.10 | 1.32728 | 1.33809 | 1.32609 | 8.10 | 1942.10 |
837 | 2025.04.20 21:00 | close | 273 | 0.10 | 1.32728 | 1.33751 | 1.32551 | 2.30 | 1944.40 |
838 | 2025.04.21 10:30 | buy | 280 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
839 | 2025.04.21 10:30 | modify | 280 | 0.10 | 1.33987 | 1.32987 | 1.34187 | ||
840 | 2025.04.21 10:40 | buy | 281 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
841 | 2025.04.21 10:40 | modify | 281 | 0.10 | 1.33924 | 1.32924 | 1.34124 | ||
842 | 2025.04.21 11:10 | buy | 282 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
843 | 2025.04.21 11:10 | modify | 282 | 0.10 | 1.33841 | 1.32841 | 1.34041 | ||
844 | 2025.04.21 11:35 | sell | 283 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
845 | 2025.04.21 11:35 | modify | 283 | 0.10 | 1.33922 | 1.34922 | 1.33722 | ||
846 | 2025.04.21 11:45 | sell | 284 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
847 | 2025.04.21 11:45 | modify | 284 | 0.10 | 1.33967 | 1.34967 | 1.33767 | ||
848 | 2025.04.21 13:00 | sell | 285 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
849 | 2025.04.21 13:00 | modify | 285 | 0.10 | 1.34038 | 1.35038 | 1.33838 | ||
850 | 2025.04.21 13:05 | t/p | 282 | 0.10 | 1.34041 | 1.32841 | 1.34041 | 20.00 | 1964.40 |
851 | 2025.04.21 15:10 | t/p | 285 | 0.10 | 1.33838 | 1.35038 | 1.33838 | 20.00 | 1984.40 |
852 | 2025.04.21 15:10 | buy | 286 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
853 | 2025.04.21 15:10 | modify | 286 | 0.10 | 1.33860 | 1.32860 | 1.34060 | ||
854 | 2025.04.21 16:40 | buy | 287 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
855 | 2025.04.21 16:40 | modify | 287 | 0.10 | 1.33805 | 1.32805 | 1.34005 | ||
856 | 2025.04.21 17:05 | t/p | 284 | 0.10 | 1.33767 | 1.34967 | 1.33767 | 20.00 | 2004.40 |
857 | 2025.04.21 17:05 | buy | 288 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
858 | 2025.04.21 17:05 | modify | 288 | 0.10 | 1.33734 | 1.32734 | 1.33934 | ||
859 | 2025.04.21 17:15 | t/p | 283 | 0.10 | 1.33722 | 1.34922 | 1.33722 | 20.00 | 2024.40 |
860 | 2025.04.21 17:15 | buy | 289 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
861 | 2025.04.21 17:15 | modify | 289 | 0.10 | 1.33678 | 1.32678 | 1.33878 | ||
862 | 2025.04.21 17:55 | sell | 290 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
863 | 2025.04.21 17:55 | modify | 290 | 0.10 | 1.33727 | 1.34727 | 1.33527 | ||
864 | 2025.04.21 18:35 | sell | 291 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
865 | 2025.04.21 18:35 | modify | 291 | 0.10 | 1.33778 | 1.34778 | 1.33578 | ||
866 | 2025.04.21 19:10 | sell | 292 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
867 | 2025.04.21 19:10 | modify | 292 | 0.10 | 1.33840 | 1.34840 | 1.33640 | ||
868 | 2025.04.21 21:00 | close | 292 | 0.10 | 1.33788 | 1.34840 | 1.33640 | 5.20 | 2029.60 |
869 | 2025.04.21 21:00 | close | 291 | 0.10 | 1.33788 | 1.34778 | 1.33578 | -1.00 | 2028.60 |
870 | 2025.04.21 21:00 | close | 290 | 0.10 | 1.33788 | 1.34727 | 1.33527 | -6.10 | 2022.50 |
871 | 2025.04.21 21:00 | close | 289 | 0.10 | 1.33758 | 1.32678 | 1.33878 | 8.00 | 2030.50 |
872 | 2025.04.21 21:00 | close | 288 | 0.10 | 1.33758 | 1.32734 | 1.33934 | 2.40 | 2032.90 |
873 | 2025.04.21 21:00 | close | 287 | 0.10 | 1.33758 | 1.32805 | 1.34005 | -4.70 | 2028.20 |
874 | 2025.04.21 21:00 | close | 286 | 0.10 | 1.33758 | 1.32860 | 1.34060 | -10.20 | 2018.00 |
875 | 2025.04.21 21:00 | close | 281 | 0.10 | 1.33758 | 1.32924 | 1.34124 | -16.60 | 2001.40 |
876 | 2025.04.21 21:00 | close | 280 | 0.10 | 1.33758 | 1.32987 | 1.34187 | -22.90 | 1978.50 |
877 | 2025.04.22 10:30 | buy | 293 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
878 | 2025.04.22 10:30 | modify | 293 | 0.10 | 1.33725 | 1.32725 | 1.33925 | ||
879 | 2025.04.22 11:35 | sell | 294 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
880 | 2025.04.22 11:35 | modify | 294 | 0.10 | 1.33759 | 1.34759 | 1.33559 | ||
881 | 2025.04.22 11:50 | sell | 295 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
882 | 2025.04.22 11:50 | modify | 295 | 0.10 | 1.33821 | 1.34821 | 1.33621 | ||
883 | 2025.04.22 12:20 | t/p | 295 | 0.10 | 1.33621 | 1.34821 | 1.33621 | 20.00 | 1998.50 |
884 | 2025.04.22 12:20 | buy | 296 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
885 | 2025.04.22 12:20 | modify | 296 | 0.10 | 1.33641 | 1.32641 | 1.33841 | ||
886 | 2025.04.22 13:00 | sell | 297 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
887 | 2025.04.22 13:00 | modify | 297 | 0.10 | 1.33719 | 1.34719 | 1.33519 | ||
888 | 2025.04.22 14:35 | sell | 298 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
889 | 2025.04.22 14:35 | modify | 298 | 0.10 | 1.33821 | 1.34821 | 1.33621 | ||
890 | 2025.04.22 14:40 | t/p | 296 | 0.10 | 1.33841 | 1.32641 | 1.33841 | 20.00 | 2018.50 |
891 | 2025.04.22 16:00 | buy | 299 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
892 | 2025.04.22 16:00 | modify | 299 | 0.10 | 1.33768 | 1.32768 | 1.33968 | ||
893 | 2025.04.22 16:20 | buy | 300 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
894 | 2025.04.22 16:20 | modify | 300 | 0.10 | 1.33655 | 1.32655 | 1.33855 | ||
895 | 2025.04.22 16:25 | t/p | 298 | 0.10 | 1.33621 | 1.34821 | 1.33621 | 20.00 | 2038.50 |
896 | 2025.04.22 16:25 | buy | 301 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
897 | 2025.04.22 16:25 | modify | 301 | 0.10 | 1.33591 | 1.32591 | 1.33791 | ||
898 | 2025.04.22 16:30 | t/p | 294 | 0.10 | 1.33559 | 1.34759 | 1.33559 | 20.00 | 2058.50 |
899 | 2025.04.22 17:00 | t/p | 297 | 0.10 | 1.33519 | 1.34719 | 1.33519 | 20.00 | 2078.50 |
900 | 2025.04.22 17:05 | buy | 302 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
901 | 2025.04.22 17:05 | modify | 302 | 0.10 | 1.33469 | 1.32469 | 1.33669 | ||
902 | 2025.04.22 18:40 | buy | 303 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
903 | 2025.04.22 18:40 | modify | 303 | 0.10 | 1.33413 | 1.32413 | 1.33613 | ||
904 | 2025.04.22 18:50 | buy | 304 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
905 | 2025.04.22 18:50 | modify | 304 | 0.10 | 1.33363 | 1.32363 | 1.33563 | ||
906 | 2025.04.22 21:00 | close | 304 | 0.10 | 1.33297 | 1.32363 | 1.33563 | -6.60 | 2071.90 |
907 | 2025.04.22 21:00 | close | 303 | 0.10 | 1.33297 | 1.32413 | 1.33613 | -11.60 | 2060.30 |
908 | 2025.04.22 21:00 | close | 302 | 0.10 | 1.33297 | 1.32469 | 1.33669 | -17.20 | 2043.10 |
909 | 2025.04.22 21:00 | close | 301 | 0.10 | 1.33297 | 1.32591 | 1.33791 | -29.40 | 2013.70 |
910 | 2025.04.22 21:00 | close | 300 | 0.10 | 1.33297 | 1.32655 | 1.33855 | -35.80 | 1977.90 |
911 | 2025.04.22 21:00 | close | 299 | 0.10 | 1.33297 | 1.32768 | 1.33968 | -47.10 | 1930.80 |
912 | 2025.04.22 21:00 | close | 293 | 0.10 | 1.33297 | 1.32725 | 1.33925 | -42.80 | 1888.00 |
913 | 2025.04.23 10:30 | buy | 305 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
914 | 2025.04.23 10:30 | modify | 305 | 0.10 | 1.33062 | 1.32062 | 1.33262 | ||
915 | 2025.04.23 12:10 | sell | 306 | 0.10 | 1.33050 | 0.00000 | 0.00000 | ||
916 | 2025.04.23 12:10 | modify | 306 | 0.10 | 1.33050 | 1.34050 | 1.32850 | ||
917 | 2025.04.23 12:20 | buy | 307 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
918 | 2025.04.23 12:20 | modify | 307 | 0.10 | 1.33002 | 1.32002 | 1.33202 | ||
919 | 2025.04.23 13:20 | sell | 308 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
920 | 2025.04.23 13:20 | modify | 308 | 0.10 | 1.33101 | 1.34101 | 1.32901 | ||
921 | 2025.04.23 13:35 | sell | 309 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
922 | 2025.04.23 13:35 | modify | 309 | 0.10 | 1.33160 | 1.34160 | 1.32960 | ||
923 | 2025.04.23 13:50 | t/p | 309 | 0.10 | 1.32960 | 1.34160 | 1.32960 | 20.00 | 1908.00 |
924 | 2025.04.23 13:50 | buy | 310 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
925 | 2025.04.23 13:50 | modify | 310 | 0.10 | 1.32940 | 1.31940 | 1.33140 | ||
926 | 2025.04.23 13:55 | t/p | 308 | 0.10 | 1.32901 | 1.34101 | 1.32901 | 20.00 | 1928.00 |
927 | 2025.04.23 14:00 | buy | 311 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
928 | 2025.04.23 14:00 | modify | 311 | 0.10 | 1.32866 | 1.31866 | 1.33066 | ||
929 | 2025.04.23 14:05 | t/p | 306 | 0.10 | 1.32850 | 1.34050 | 1.32850 | 20.00 | 1948.00 |
930 | 2025.04.23 14:50 | sell | 312 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
931 | 2025.04.23 14:50 | modify | 312 | 0.10 | 1.32982 | 1.33982 | 1.32782 | ||
932 | 2025.04.23 14:55 | t/p | 312 | 0.10 | 1.32782 | 1.33982 | 1.32782 | 20.00 | 1968.00 |
933 | 2025.04.23 15:15 | buy | 313 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
934 | 2025.04.23 15:15 | modify | 313 | 0.10 | 1.32699 | 1.31699 | 1.32899 | ||
935 | 2025.04.23 15:25 | buy | 314 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
936 | 2025.04.23 15:25 | modify | 314 | 0.10 | 1.32774 | 1.31774 | 1.32974 | ||
937 | 2025.04.23 15:40 | sell | 315 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
938 | 2025.04.23 15:40 | modify | 315 | 0.10 | 1.32761 | 1.33761 | 1.32561 | ||
939 | 2025.04.23 16:00 | buy | 316 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
940 | 2025.04.23 16:00 | modify | 316 | 0.10 | 1.32579 | 1.31579 | 1.32779 | ||
941 | 2025.04.23 16:05 | t/p | 315 | 0.10 | 1.32561 | 1.33761 | 1.32561 | 20.00 | 1988.00 |
942 | 2025.04.23 16:20 | buy | 317 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
943 | 2025.04.23 16:20 | modify | 317 | 0.10 | 1.32660 | 1.31660 | 1.32860 | ||
944 | 2025.04.23 16:45 | sell | 318 | 0.10 | 1.32639 | 0.00000 | 0.00000 | ||
945 | 2025.04.23 16:45 | modify | 318 | 0.10 | 1.32639 | 1.33639 | 1.32439 | ||
946 | 2025.04.23 17:05 | sell | 319 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
947 | 2025.04.23 17:05 | modify | 319 | 0.10 | 1.32675 | 1.33675 | 1.32475 | ||
948 | 2025.04.23 17:50 | sell | 320 | 0.10 | 1.32738 | 0.00000 | 0.00000 | ||
949 | 2025.04.23 17:50 | modify | 320 | 0.10 | 1.32738 | 1.33738 | 1.32538 | ||
950 | 2025.04.23 20:50 | t/p | 320 | 0.10 | 1.32538 | 1.33738 | 1.32538 | 20.00 | 2008.00 |
951 | 2025.04.23 21:00 | close | 319 | 0.10 | 1.32523 | 1.33675 | 1.32475 | 15.20 | 2023.20 |
952 | 2025.04.23 21:00 | close | 318 | 0.10 | 1.32523 | 1.33639 | 1.32439 | 11.60 | 2034.80 |
953 | 2025.04.23 21:00 | close | 317 | 0.10 | 1.32493 | 1.31660 | 1.32860 | -16.70 | 2018.10 |
954 | 2025.04.23 21:00 | close | 316 | 0.10 | 1.32493 | 1.31579 | 1.32779 | -8.60 | 2009.50 |
955 | 2025.04.23 21:00 | close | 314 | 0.10 | 1.32493 | 1.31774 | 1.32974 | -28.10 | 1981.40 |
956 | 2025.04.23 21:00 | close | 313 | 0.10 | 1.32493 | 1.31699 | 1.32899 | -20.60 | 1960.80 |
957 | 2025.04.23 21:00 | close | 311 | 0.10 | 1.32493 | 1.31866 | 1.33066 | -37.30 | 1923.50 |
958 | 2025.04.23 21:00 | close | 310 | 0.10 | 1.32493 | 1.31940 | 1.33140 | -44.70 | 1878.80 |
959 | 2025.04.23 21:00 | close | 307 | 0.10 | 1.32493 | 1.32002 | 1.33202 | -50.90 | 1827.90 |
960 | 2025.04.23 21:00 | close | 305 | 0.10 | 1.32493 | 1.32062 | 1.33262 | -56.90 | 1771.00 |
961 | 2025.04.24 10:30 | sell | 321 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
962 | 2025.04.24 10:30 | modify | 321 | 0.10 | 1.33143 | 1.34143 | 1.32943 | ||
963 | 2025.04.24 10:55 | buy | 322 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
964 | 2025.04.24 10:55 | modify | 322 | 0.10 | 1.33103 | 1.32103 | 1.33303 | ||
965 | 2025.04.24 11:00 | buy | 323 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
966 | 2025.04.24 11:00 | modify | 323 | 0.10 | 1.33029 | 1.32029 | 1.33229 | ||
967 | 2025.04.24 12:50 | sell | 324 | 0.10 | 1.33093 | 0.00000 | 0.00000 | ||
968 | 2025.04.24 12:50 | modify | 324 | 0.10 | 1.33093 | 1.34093 | 1.32893 | ||
969 | 2025.04.24 13:05 | sell | 325 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
970 | 2025.04.24 13:05 | modify | 325 | 0.10 | 1.33043 | 1.34043 | 1.32843 | ||
971 | 2025.04.24 14:30 | t/p | 323 | 0.10 | 1.33229 | 1.32029 | 1.33229 | 20.00 | 1791.00 |
972 | 2025.04.24 14:35 | sell | 326 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
973 | 2025.04.24 14:35 | modify | 326 | 0.10 | 1.33218 | 1.34218 | 1.33018 | ||
974 | 2025.04.24 14:45 | sell | 327 | 0.10 | 1.33279 | 0.00000 | 0.00000 | ||
975 | 2025.04.24 14:45 | modify | 327 | 0.10 | 1.33279 | 1.34279 | 1.33079 | ||
976 | 2025.04.24 14:50 | t/p | 322 | 0.10 | 1.33303 | 1.32103 | 1.33303 | 20.00 | 1811.00 |
977 | 2025.04.24 14:55 | buy | 328 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
978 | 2025.04.24 14:55 | modify | 328 | 0.10 | 1.33161 | 1.32161 | 1.33361 | ||
979 | 2025.04.24 15:20 | t/p | 327 | 0.10 | 1.33079 | 1.34279 | 1.33079 | 20.00 | 1831.00 |
980 | 2025.04.24 15:20 | buy | 329 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
981 | 2025.04.24 15:20 | modify | 329 | 0.10 | 1.33030 | 1.32030 | 1.33230 | ||
982 | 2025.04.24 15:25 | t/p | 326 | 0.10 | 1.33018 | 1.34218 | 1.33018 | 20.00 | 1851.00 |
983 | 2025.04.24 15:45 | t/p | 321 | 0.10 | 1.32943 | 1.34143 | 1.32943 | 20.00 | 1871.00 |
984 | 2025.04.24 15:50 | buy | 330 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
985 | 2025.04.24 15:50 | modify | 330 | 0.10 | 1.33008 | 1.32008 | 1.33208 | ||
986 | 2025.04.24 16:45 | t/p | 330 | 0.10 | 1.33208 | 1.32008 | 1.33208 | 20.00 | 1891.00 |
987 | 2025.04.24 16:45 | sell | 331 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
988 | 2025.04.24 16:45 | modify | 331 | 0.10 | 1.33204 | 1.34204 | 1.33004 | ||
989 | 2025.04.24 16:55 | t/p | 329 | 0.10 | 1.33230 | 1.32030 | 1.33230 | 20.00 | 1911.00 |
990 | 2025.04.24 17:00 | sell | 332 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
991 | 2025.04.24 17:00 | modify | 332 | 0.10 | 1.33281 | 1.34281 | 1.33081 | ||
992 | 2025.04.24 17:20 | buy | 333 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
993 | 2025.04.24 17:20 | modify | 333 | 0.10 | 1.33218 | 1.32218 | 1.33418 | ||
994 | 2025.04.24 19:25 | sell | 334 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
995 | 2025.04.24 19:25 | modify | 334 | 0.10 | 1.33332 | 1.34332 | 1.33132 | ||
996 | 2025.04.24 19:35 | t/p | 328 | 0.10 | 1.33361 | 1.32161 | 1.33361 | 20.00 | 1931.00 |
997 | 2025.04.24 19:40 | t/p | 333 | 0.10 | 1.33418 | 1.32218 | 1.33418 | 20.00 | 1951.00 |
998 | 2025.04.24 20:00 | sell | 335 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
999 | 2025.04.24 20:00 | modify | 335 | 0.10 | 1.33372 | 1.34372 | 1.33172 | ||
1000 | 2025.04.24 20:30 | sell | 336 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
1001 | 2025.04.24 20:30 | modify | 336 | 0.10 | 1.33458 | 1.34458 | 1.33258 | ||
1002 | 2025.04.24 21:00 | close | 336 | 0.10 | 1.33407 | 1.34458 | 1.33258 | 5.10 | 1956.10 |
1003 | 2025.04.24 21:00 | close | 335 | 0.10 | 1.33407 | 1.34372 | 1.33172 | -3.50 | 1952.60 |
1004 | 2025.04.24 21:00 | close | 334 | 0.10 | 1.33407 | 1.34332 | 1.33132 | -7.50 | 1945.10 |
1005 | 2025.04.24 21:00 | close | 332 | 0.10 | 1.33407 | 1.34281 | 1.33081 | -12.60 | 1932.50 |
1006 | 2025.04.24 21:00 | close | 331 | 0.10 | 1.33407 | 1.34204 | 1.33004 | -20.30 | 1912.20 |
1007 | 2025.04.24 21:00 | close | 325 | 0.10 | 1.33407 | 1.34043 | 1.32843 | -36.40 | 1875.80 |
1008 | 2025.04.24 21:00 | close | 324 | 0.10 | 1.33407 | 1.34093 | 1.32893 | -31.40 | 1844.40 |
1009 | 2025.04.25 10:30 | buy | 337 | 0.10 | 1.32993 | 0.00000 | 0.00000 | ||
1010 | 2025.04.25 10:30 | modify | 337 | 0.10 | 1.32993 | 1.31993 | 1.33193 | ||
1011 | 2025.04.25 10:45 | sell | 338 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
1012 | 2025.04.25 10:45 | modify | 338 | 0.10 | 1.33094 | 1.34094 | 1.32894 | ||
1013 | 2025.04.25 11:00 | sell | 339 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
1014 | 2025.04.25 11:00 | modify | 339 | 0.10 | 1.33172 | 1.34172 | 1.32972 | ||
1015 | 2025.04.25 11:45 | buy | 340 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
1016 | 2025.04.25 11:45 | modify | 340 | 0.10 | 1.33171 | 1.32171 | 1.33371 | ||
1017 | 2025.04.25 12:00 | buy | 341 | 0.10 | 1.33092 | 0.00000 | 0.00000 | ||
1018 | 2025.04.25 12:00 | modify | 341 | 0.10 | 1.33092 | 1.32092 | 1.33292 | ||
1019 | 2025.04.25 12:25 | t/p | 337 | 0.10 | 1.33193 | 1.31993 | 1.33193 | 20.00 | 1864.40 |
1020 | 2025.04.25 12:25 | sell | 342 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
1021 | 2025.04.25 12:25 | modify | 342 | 0.10 | 1.33223 | 1.34223 | 1.33023 | ||
1022 | 2025.04.25 13:10 | sell | 343 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
1023 | 2025.04.25 13:10 | modify | 343 | 0.10 | 1.33263 | 1.34263 | 1.33063 | ||
1024 | 2025.04.25 13:25 | buy | 344 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
1025 | 2025.04.25 13:25 | modify | 344 | 0.10 | 1.33232 | 1.32232 | 1.33432 | ||
1026 | 2025.04.25 13:55 | t/p | 342 | 0.10 | 1.33023 | 1.34223 | 1.33023 | 20.00 | 1884.40 |
1027 | 2025.04.25 13:55 | t/p | 343 | 0.10 | 1.33063 | 1.34263 | 1.33063 | 20.00 | 1904.40 |
1028 | 2025.04.25 15:10 | buy | 345 | 0.10 | 1.33028 | 0.00000 | 0.00000 | ||
1029 | 2025.04.25 15:10 | modify | 345 | 0.10 | 1.33028 | 1.32028 | 1.33228 | ||
1030 | 2025.04.25 15:50 | sell | 346 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
1031 | 2025.04.25 15:50 | modify | 346 | 0.10 | 1.33216 | 1.34216 | 1.33016 | ||
1032 | 2025.04.25 15:55 | t/p | 345 | 0.10 | 1.33228 | 1.32028 | 1.33228 | 20.00 | 1924.40 |
1033 | 2025.04.25 15:55 | sell | 347 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
1034 | 2025.04.25 15:55 | modify | 347 | 0.10 | 1.33281 | 1.34281 | 1.33081 | ||
1035 | 2025.04.25 16:00 | t/p | 341 | 0.10 | 1.33292 | 1.32092 | 1.33292 | 20.00 | 1944.40 |
1036 | 2025.04.25 16:50 | buy | 348 | 0.10 | 1.33292 | 0.00000 | 0.00000 | ||
1037 | 2025.04.25 16:50 | modify | 348 | 0.10 | 1.33292 | 1.32292 | 1.33492 | ||
1038 | 2025.04.27 21:00 | t/p | 347 | 0.10 | 1.33081 | 1.34281 | 1.33081 | 20.00 | 1964.40 |
1039 | 2025.04.27 21:00 | close | 348 | 0.10 | 1.33006 | 1.32292 | 1.33492 | -28.60 | 1935.80 |
1040 | 2025.04.27 21:00 | close | 346 | 0.10 | 1.33036 | 1.34216 | 1.33016 | 18.00 | 1953.80 |
1041 | 2025.04.27 21:00 | close | 344 | 0.10 | 1.33006 | 1.32232 | 1.33432 | -22.60 | 1931.20 |
1042 | 2025.04.27 21:00 | close | 340 | 0.10 | 1.33006 | 1.32171 | 1.33371 | -16.50 | 1914.70 |
1043 | 2025.04.27 21:00 | close | 339 | 0.10 | 1.33036 | 1.34172 | 1.32972 | 13.60 | 1928.30 |
1044 | 2025.04.27 21:00 | close | 338 | 0.10 | 1.33036 | 1.34094 | 1.32894 | 5.80 | 1934.10 |
1045 | 2025.04.28 10:30 | buy | 349 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
1046 | 2025.04.28 10:30 | modify | 349 | 0.10 | 1.33469 | 1.32469 | 1.33669 | ||
1047 | 2025.04.28 10:35 | sell | 350 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
1048 | 2025.04.28 10:35 | modify | 350 | 0.10 | 1.33445 | 1.34445 | 1.33245 | ||
1049 | 2025.04.28 11:05 | buy | 351 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
1050 | 2025.04.28 11:05 | modify | 351 | 0.10 | 1.33400 | 1.32400 | 1.33600 | ||
1051 | 2025.04.28 11:50 | sell | 352 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
1052 | 2025.04.28 11:50 | modify | 352 | 0.10 | 1.33382 | 1.34382 | 1.33182 | ||
1053 | 2025.04.28 12:25 | sell | 353 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
1054 | 2025.04.28 12:25 | modify | 353 | 0.10 | 1.33510 | 1.34510 | 1.33310 | ||
1055 | 2025.04.28 13:35 | sell | 354 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
1056 | 2025.04.28 13:35 | modify | 354 | 0.10 | 1.33559 | 1.34559 | 1.33359 | ||
1057 | 2025.04.28 13:40 | t/p | 351 | 0.10 | 1.33600 | 1.32400 | 1.33600 | 20.00 | 1954.10 |
1058 | 2025.04.28 13:45 | t/p | 349 | 0.10 | 1.33669 | 1.32469 | 1.33669 | 20.00 | 1974.10 |
1059 | 2025.04.28 13:45 | sell | 355 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
1060 | 2025.04.28 13:45 | modify | 355 | 0.10 | 1.33698 | 1.34698 | 1.33498 | ||
1061 | 2025.04.28 13:55 | sell | 356 | 0.10 | 1.33607 | 0.00000 | 0.00000 | ||
1062 | 2025.04.28 13:55 | modify | 356 | 0.10 | 1.33607 | 1.34607 | 1.33407 | ||
1063 | 2025.04.28 14:35 | sell | 357 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
1064 | 2025.04.28 14:35 | modify | 357 | 0.10 | 1.33938 | 1.34938 | 1.33738 | ||
1065 | 2025.04.28 14:40 | sell | 358 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
1066 | 2025.04.28 14:40 | modify | 358 | 0.10 | 1.34112 | 1.35112 | 1.33912 | ||
1067 | 2025.04.28 15:10 | t/p | 358 | 0.10 | 1.33912 | 1.35112 | 1.33912 | 20.00 | 1994.10 |
1068 | 2025.04.28 15:30 | buy | 359 | 0.10 | 1.33911 | 0.00000 | 0.00000 | ||
1069 | 2025.04.28 15:30 | modify | 359 | 0.10 | 1.33911 | 1.32911 | 1.34111 | ||
1070 | 2025.04.28 16:05 | sell | 360 | 0.10 | 1.33988 | 0.00000 | 0.00000 | ||
1071 | 2025.04.28 16:05 | modify | 360 | 0.10 | 1.33988 | 1.34988 | 1.33788 | ||
1072 | 2025.04.28 16:35 | buy | 361 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
1073 | 2025.04.28 16:35 | modify | 361 | 0.10 | 1.34009 | 1.33009 | 1.34209 | ||
1074 | 2025.04.28 16:55 | t/p | 359 | 0.10 | 1.34111 | 1.32911 | 1.34111 | 20.00 | 2014.10 |
1075 | 2025.04.28 17:10 | sell | 362 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
1076 | 2025.04.28 17:10 | modify | 362 | 0.10 | 1.34178 | 1.35178 | 1.33978 | ||
1077 | 2025.04.28 17:30 | t/p | 361 | 0.10 | 1.34209 | 1.33009 | 1.34209 | 20.00 | 2034.10 |
1078 | 2025.04.28 17:50 | buy | 363 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
1079 | 2025.04.28 17:50 | modify | 363 | 0.10 | 1.34172 | 1.33172 | 1.34372 | ||
1080 | 2025.04.28 18:35 | sell | 364 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
1081 | 2025.04.28 18:35 | modify | 364 | 0.10 | 1.34222 | 1.35222 | 1.34022 | ||
1082 | 2025.04.28 19:10 | close | 364 | 0.10 | 1.34350 | 1.35222 | 1.34022 | -12.80 | 2021.30 |
1083 | 2025.04.28 19:10 | close | 363 | 0.10 | 1.34320 | 1.33172 | 1.34372 | 14.80 | 2036.10 |
1084 | 2025.04.28 19:10 | close | 362 | 0.10 | 1.34350 | 1.35178 | 1.33978 | -17.20 | 2018.90 |
1085 | 2025.04.28 19:10 | close | 360 | 0.10 | 1.34350 | 1.34988 | 1.33788 | -36.20 | 1982.70 |
1086 | 2025.04.28 19:10 | close | 357 | 0.10 | 1.34350 | 1.34938 | 1.33738 | -41.20 | 1941.50 |
1087 | 2025.04.28 19:10 | close | 356 | 0.10 | 1.34350 | 1.34607 | 1.33407 | -74.30 | 1867.20 |
1088 | 2025.04.28 19:10 | close | 355 | 0.10 | 1.34350 | 1.34698 | 1.33498 | -65.20 | 1802.00 |
1089 | 2025.04.28 19:10 | close | 354 | 0.10 | 1.34350 | 1.34559 | 1.33359 | -79.10 | 1722.90 |
1090 | 2025.04.28 19:10 | close | 353 | 0.10 | 1.34350 | 1.34510 | 1.33310 | -84.00 | 1638.90 |
1091 | 2025.04.28 19:10 | close | 352 | 0.10 | 1.34350 | 1.34382 | 1.33182 | -96.80 | 1542.10 |
1092 | 2025.04.28 19:10 | close | 350 | 0.10 | 1.34350 | 1.34445 | 1.33245 | -90.50 | 1451.60 |
1093 | 2025.04.29 10:30 | buy | 365 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
1094 | 2025.04.29 10:30 | modify | 365 | 0.10 | 1.33927 | 1.32927 | 1.34127 | ||
1095 | 2025.04.29 10:40 | buy | 366 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
1096 | 2025.04.29 10:40 | modify | 366 | 0.10 | 1.33848 | 1.32848 | 1.34048 | ||
1097 | 2025.04.29 11:05 | sell | 367 | 0.10 | 1.33911 | 0.00000 | 0.00000 | ||
1098 | 2025.04.29 11:05 | modify | 367 | 0.10 | 1.33911 | 1.34911 | 1.33711 | ||
1099 | 2025.04.29 12:40 | sell | 368 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
1100 | 2025.04.29 12:40 | modify | 368 | 0.10 | 1.33968 | 1.34968 | 1.33768 | ||
1101 | 2025.04.29 12:45 | t/p | 366 | 0.10 | 1.34048 | 1.32848 | 1.34048 | 20.00 | 1471.60 |
1102 | 2025.04.29 12:55 | sell | 369 | 0.10 | 1.34088 | 0.00000 | 0.00000 | ||
1103 | 2025.04.29 12:55 | modify | 369 | 0.10 | 1.34088 | 1.35088 | 1.33888 | ||
1104 | 2025.04.29 13:00 | t/p | 365 | 0.10 | 1.34127 | 1.32927 | 1.34127 | 20.00 | 1491.60 |
1105 | 2025.04.29 13:10 | sell | 370 | 0.10 | 1.34013 | 0.00000 | 0.00000 | ||
1106 | 2025.04.29 13:10 | modify | 370 | 0.10 | 1.34013 | 1.35013 | 1.33813 | ||
1107 | 2025.04.29 13:35 | sell | 371 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
1108 | 2025.04.29 13:35 | modify | 371 | 0.10 | 1.34153 | 1.35153 | 1.33953 | ||
1109 | 2025.04.29 13:50 | buy | 372 | 0.10 | 1.34078 | 0.00000 | 0.00000 | ||
1110 | 2025.04.29 13:50 | modify | 372 | 0.10 | 1.34078 | 1.33078 | 1.34278 | ||
1111 | 2025.04.29 14:45 | buy | 373 | 0.10 | 1.34037 | 0.00000 | 0.00000 | ||
1112 | 2025.04.29 14:45 | modify | 373 | 0.10 | 1.34037 | 1.33037 | 1.34237 | ||
1113 | 2025.04.29 14:55 | t/p | 371 | 0.10 | 1.33953 | 1.35153 | 1.33953 | 20.00 | 1511.60 |
1114 | 2025.04.29 15:00 | buy | 374 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
1115 | 2025.04.29 15:00 | modify | 374 | 0.10 | 1.33918 | 1.32918 | 1.34118 | ||
1116 | 2025.04.29 15:20 | buy | 375 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
1117 | 2025.04.29 15:20 | modify | 375 | 0.10 | 1.33976 | 1.32976 | 1.34176 | ||
1118 | 2025.04.29 16:10 | t/p | 374 | 0.10 | 1.34118 | 1.32918 | 1.34118 | 20.00 | 1531.60 |
1119 | 2025.04.29 16:25 | sell | 376 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
1120 | 2025.04.29 16:25 | modify | 376 | 0.10 | 1.34146 | 1.35146 | 1.33946 | ||
1121 | 2025.04.29 16:30 | t/p | 375 | 0.10 | 1.34176 | 1.32976 | 1.34176 | 20.00 | 1551.60 |
1122 | 2025.04.29 18:20 | buy | 377 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
1123 | 2025.04.29 18:20 | modify | 377 | 0.10 | 1.33972 | 1.32972 | 1.34172 | ||
1124 | 2025.04.29 21:00 | close | 377 | 0.10 | 1.34016 | 1.32972 | 1.34172 | 4.40 | 1556.00 |
1125 | 2025.04.29 21:00 | close | 376 | 0.10 | 1.34046 | 1.35146 | 1.33946 | 10.00 | 1566.00 |
1126 | 2025.04.29 21:00 | close | 373 | 0.10 | 1.34016 | 1.33037 | 1.34237 | -2.10 | 1563.90 |
1127 | 2025.04.29 21:00 | close | 372 | 0.10 | 1.34016 | 1.33078 | 1.34278 | -6.20 | 1557.70 |
1128 | 2025.04.29 21:00 | close | 370 | 0.10 | 1.34046 | 1.35013 | 1.33813 | -3.30 | 1554.40 |
1129 | 2025.04.29 21:00 | close | 369 | 0.10 | 1.34046 | 1.35088 | 1.33888 | 4.20 | 1558.60 |
1130 | 2025.04.29 21:00 | close | 368 | 0.10 | 1.34046 | 1.34968 | 1.33768 | -7.80 | 1550.80 |
1131 | 2025.04.29 21:00 | close | 367 | 0.10 | 1.34046 | 1.34911 | 1.33711 | -13.50 | 1537.30 |
1132 | 2025.04.30 10:30 | buy | 378 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
1133 | 2025.04.30 10:30 | modify | 378 | 0.10 | 1.33634 | 1.32634 | 1.33834 | ||
1134 | 2025.04.30 10:55 | sell | 379 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
1135 | 2025.04.30 10:55 | modify | 379 | 0.10 | 1.33615 | 1.34615 | 1.33415 | ||
1136 | 2025.04.30 12:05 | buy | 380 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
1137 | 2025.04.30 12:05 | modify | 380 | 0.10 | 1.33569 | 1.32569 | 1.33769 | ||
1138 | 2025.04.30 13:10 | buy | 381 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
1139 | 2025.04.30 13:10 | modify | 381 | 0.10 | 1.33442 | 1.32442 | 1.33642 | ||
1140 | 2025.04.30 13:30 | t/p | 379 | 0.10 | 1.33415 | 1.34615 | 1.33415 | 20.00 | 1557.30 |
1141 | 2025.04.30 13:30 | buy | 382 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
1142 | 2025.04.30 13:30 | modify | 382 | 0.10 | 1.33370 | 1.32370 | 1.33570 | ||
1143 | 2025.04.30 14:05 | buy | 383 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
1144 | 2025.04.30 14:05 | modify | 383 | 0.10 | 1.33146 | 1.32146 | 1.33346 | ||
1145 | 2025.04.30 14:20 | buy | 384 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
1146 | 2025.04.30 14:20 | modify | 384 | 0.10 | 1.33298 | 1.32298 | 1.33498 | ||
1147 | 2025.04.30 14:25 | t/p | 383 | 0.10 | 1.33346 | 1.32146 | 1.33346 | 20.00 | 1577.30 |
1148 | 2025.04.30 14:50 | sell | 385 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
1149 | 2025.04.30 14:50 | modify | 385 | 0.10 | 1.33289 | 1.34289 | 1.33089 | ||
1150 | 2025.04.30 14:55 | sell | 386 | 0.10 | 1.33441 | 0.00000 | 0.00000 | ||
1151 | 2025.04.30 14:55 | modify | 386 | 0.10 | 1.33441 | 1.34441 | 1.33241 | ||
1152 | 2025.04.30 15:00 | t/p | 382 | 0.10 | 1.33570 | 1.32370 | 1.33570 | 20.00 | 1597.30 |
1153 | 2025.04.30 15:00 | t/p | 384 | 0.10 | 1.33498 | 1.32298 | 1.33498 | 20.00 | 1617.30 |
1154 | 2025.04.30 15:00 | sell | 387 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
1155 | 2025.04.30 15:00 | modify | 387 | 0.10 | 1.33550 | 1.34550 | 1.33350 | ||
1156 | 2025.04.30 15:30 | t/p | 387 | 0.10 | 1.33350 | 1.34550 | 1.33350 | 20.00 | 1637.30 |
1157 | 2025.04.30 15:40 | buy | 388 | 0.10 | 1.33399 | 0.00000 | 0.00000 | ||
1158 | 2025.04.30 15:40 | modify | 388 | 0.10 | 1.33399 | 1.32399 | 1.33599 | ||
1159 | 2025.04.30 17:25 | sell | 389 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
1160 | 2025.04.30 17:25 | modify | 389 | 0.10 | 1.33512 | 1.34512 | 1.33312 | ||
1161 | 2025.04.30 17:30 | sell | 390 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
1162 | 2025.04.30 17:30 | modify | 390 | 0.10 | 1.33548 | 1.34548 | 1.33348 | ||
1163 | 2025.04.30 17:55 | buy | 391 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
1164 | 2025.04.30 17:55 | modify | 391 | 0.10 | 1.33501 | 1.32501 | 1.33701 | ||
1165 | 2025.04.30 20:00 | t/p | 389 | 0.10 | 1.33312 | 1.34512 | 1.33312 | 20.00 | 1657.30 |
1166 | 2025.04.30 20:00 | t/p | 390 | 0.10 | 1.33348 | 1.34548 | 1.33348 | 20.00 | 1677.30 |
1167 | 2025.04.30 20:00 | buy | 392 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
1168 | 2025.04.30 20:00 | modify | 392 | 0.10 | 1.33317 | 1.32317 | 1.33517 | ||
1169 | 2025.04.30 20:10 | buy | 393 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
1170 | 2025.04.30 20:10 | modify | 393 | 0.10 | 1.33271 | 1.32271 | 1.33471 | ||
1171 | 2025.04.30 20:20 | t/p | 386 | 0.10 | 1.33241 | 1.34441 | 1.33241 | 20.00 | 1697.30 |
1172 | 2025.04.30 21:00 | close | 393 | 0.10 | 1.33244 | 1.32271 | 1.33471 | -2.70 | 1694.60 |
1173 | 2025.04.30 21:00 | close | 392 | 0.10 | 1.33244 | 1.32317 | 1.33517 | -7.30 | 1687.30 |
1174 | 2025.04.30 21:00 | close | 391 | 0.10 | 1.33244 | 1.32501 | 1.33701 | -25.70 | 1661.60 |
1175 | 2025.04.30 21:00 | close | 388 | 0.10 | 1.33244 | 1.32399 | 1.33599 | -15.50 | 1646.10 |
1176 | 2025.04.30 21:00 | close | 385 | 0.10 | 1.33274 | 1.34289 | 1.33089 | 1.50 | 1647.60 |
1177 | 2025.04.30 21:00 | close | 381 | 0.10 | 1.33244 | 1.32442 | 1.33642 | -19.80 | 1627.80 |
1178 | 2025.04.30 21:00 | close | 380 | 0.10 | 1.33244 | 1.32569 | 1.33769 | -32.50 | 1595.30 |
1179 | 2025.04.30 21:00 | close | 378 | 0.10 | 1.33244 | 1.32634 | 1.33834 | -39.00 | 1556.30 |